My Neighbor Alice Historical Data

ALICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.175
+0.62%
$ 17.4 million $ 3.97 million
Jan 12, 3 PM $ 0.174
+1.24%
$ 17.29 million $ 3.97 million
Jan 12, 2 PM $ 0.172
+1.48%
$ 17.08 million $ 4.04 million
Jan 12, 1 PM $ 0.169
-1.09%
$ 16.83 million $ 3.97 million
Jan 12, 12 PM $ 0.171
-0.44%
$ 17.02 million $ 3.97 million
Jan 12, 11 AM $ 0.172
+0.81%
$ 17.09 million $ 3.88 million
Jan 12, 10 AM $ 0.17
+0.03%
$ 16.95 million $ 3.84 million
Jan 12, 9 AM $ 0.17
+0.01%
$ 16.95 million $ 3.85 million
Jan 12, 8 AM $ 0.17
-0.87%
$ 16.95 million $ 3.76 million
Jan 12, 7 AM $ 0.172
-0.96%
$ 17.1 million $ 3.55 million
Jan 12, 6 AM $ 0.173
-1.11%
$ 17.27 million $ 3.51 million
Jan 12, 5 AM $ 0.175
-0.19%
$ 17.46 million $ 3.5 million
Jan 12, 4 AM $ 0.176
-0.12%
$ 17.49 million $ 3.56 million
Jan 12, 3 AM $ 0.176
-0.37%
$ 17.49 million $ 3.53 million
Jan 12, 2 AM $ 0.177
+1.03%
$ 17.58 million $ 3.56 million
Jan 12, 1 AM $ 0.175
+1.42%
$ 17.41 million $ 3.46 million
Jan 12, 12 AM $ 0.172
-0.56%
$ 17.16 million $ 3.37 million
Jan 11, 11 PM $ 0.173
+0.53%
$ 17.26 million $ 3.18 million
Jan 11, 10 PM $ 0.172
-1.31%
$ 17.16 million $ 3.07 million
Jan 11, 9 PM $ 0.175
+0.05%
$ 17.39 million $ 2.9 million
Jan 11, 8 PM $ 0.175
-1.23%
$ 17.38 million $ 2.86 million
Jan 11, 7 PM $ 0.177
-0.27%
$ 17.6 million $ 2.77 million
Jan 11, 6 PM $ 0.177
-0.25%
$ 17.65 million $ 2.79 million
Jan 11, 5 PM $ 0.178
-0.11%
$ 17.69 million $ 2.75 million
Jan 11, 4 PM $ 0.178
+0.74%
$ 17.71 million $ 2.78 million
Jan 11, 3 PM $ 0.177
-1.57%
$ 17.58 million $ 2.72 million
Jan 11, 2 PM $ 0.179
+1.11%
$ 17.86 million $ 2.77 million
Jan 11, 1 PM $ 0.177
-0.28%
$ 17.67 million $ 2.7 million
Jan 11, 12 PM $ 0.178
+0.52%
$ 17.72 million $ 2.67 million
Jan 11, 11 AM $ 0.177
-0.26%
$ 17.62 million $ 2.74 million
Jan 11, 10 AM $ 0.178
+0.07%
$ 17.67 million $ 2.93 million
Jan 11, 9 AM $ 0.177
+0.28%
$ 17.66 million $ 3.56 million
Jan 11, 8 AM $ 0.177
+0.12%
$ 17.61 million $ 3.65 million
Jan 11, 7 AM $ 0.177
+0.06%
$ 17.59 million $ 3.82 million
Jan 11, 6 AM $ 0.177
+0.00%
$ 17.58 million $ 3.85 million
Jan 11, 5 AM $ 0.177
+0.44%
$ 17.58 million $ 3.87 million
Jan 11, 4 AM $ 0.176
+0.11%
$ 17.5 million $ 3.77 million
Jan 11, 3 AM $ 0.176
-0.17%
$ 17.48 million $ 3.77 million
Jan 11, 2 AM $ 0.176
-0.17%
$ 17.51 million $ 3.73 million
Jan 11, 1 AM $ 0.176
+0.32%
$ 17.54 million $ 3.74 million
Jan 11, 12 AM $ 0.176
+0.07%
$ 17.49 million $ 3.74 million
Jan 10, 11 PM $ 0.176
-0.13%
$ 17.47 million $ 3.76 million
Jan 10, 10 PM $ 0.176
-0.75%
$ 17.5 million $ 3.73 million
Jan 10, 9 PM $ 0.177
-0.62%
$ 17.63 million $ 3.75 million
Jan 10, 8 PM $ 0.178
-0.41%
$ 17.74 million $ 3.76 million
Jan 10, 7 PM $ 0.179
+1.04%
$ 17.81 million $ 3.83 million
Jan 10, 6 PM $ 0.177
+0.16%
$ 17.63 million $ 3.86 million
Jan 10, 5 PM $ 0.177
-0.67%
$ 17.6 million $ 3.88 million
Jan 10, 4 PM $ 0.178
-0.26%
$ 17.72 million $ 3.9 million
Jan 10, 3 PM $ 0.178
+0.07%
$ 17.76 million $ 3.94 million