Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 AM $0.114
-0.75%
$11.36 million $6.09 million
Aug 1, 8 AM $0.115
+0.12%
$11.45 million $6.03 million
Aug 1, 7 AM $0.115
-0.02%
$11.44 million $5.94 million
Aug 1, 6 AM $0.115
+0.11%
$11.44 million $5.97 million
Aug 1, 5 AM $0.115
+0.11%
$11.43 million $6 million
Aug 1, 4 AM $0.115
+0.29%
$11.41 million $6.01 million
Aug 1, 3 AM $0.114
-0.22%
$11.38 million $6.06 million
Aug 1, 2 AM $0.115
-0.14%
$11.4 million $6.08 million
Aug 1, 1 AM $0.115
-0.14%
$11.42 million $6.11 million
Aug 1, 12 AM $0.115
-0.33%
$11.44 million $6.15 million
Jul 31, 11 PM $0.115
+0.58%
$11.47 million $6.07 million
Jul 31, 10 PM $0.115
+0.15%
$11.41 million $6.03 million
Jul 31, 9 PM $0.115
+0.69%
$11.39 million $6.06 million
Jul 31, 8 PM $0.114
+0.49%
$11.31 million $6.07 million
Jul 31, 7 PM $0.113
+0.25%
$11.26 million $5.68 million
Jul 31, 6 PM $0.113
-0.57%
$11.23 million $5.56 million
Jul 31, 5 PM $0.114
+0.08%
$11.29 million $5.57 million
Jul 31, 4 PM $0.113
+0.05%
$11.29 million $5.4 million
Jul 31, 3 PM $0.113
-0.04%
$11.28 million $5.27 million
Jul 31, 2 PM $0.113
+0.33%
$11.28 million $5.3 million
Jul 31, 1 PM $0.113
-0.78%
$11.25 million $5.2 million
Jul 31, 12 PM $0.114
+0.58%
$11.34 million $5.36 million
Jul 31, 11 AM $0.113
-0.28%
$11.27 million $5.25 million
Jul 31, 10 AM $0.114
+0.01%
$11.3 million $5.16 million
Jul 31, 9 AM $0.114
+0.14%
$11.3 million $5.23 million
Jul 31, 8 AM $0.113
-0.31%
$11.28 million $5.08 million
Jul 31, 7 AM $0.114
+1.00%
$11.32 million $5.16 million
Jul 31, 6 AM $0.113
-0.14%
$11.21 million $4.88 million
Jul 31, 5 AM $0.113
+0.10%
$11.22 million $4.92 million
Jul 31, 4 AM $0.113
-0.27%
$11.21 million $4.88 million
Jul 31, 3 AM $0.113
+0.26%
$11.24 million $4.81 million
Jul 31, 2 AM $0.113
-0.15%
$11.21 million $4.76 million
Jul 31, 1 AM $0.113
+0.11%
$11.23 million $4.74 million
Jul 31, 12 AM $0.113
+0.35%
$11.22 million $4.7 million
Jul 30, 11 PM $0.112
-0.28%
$11.18 million $4.74 million
Jul 30, 10 PM $0.113
-0.29%
$11.21 million $4.74 million
Jul 30, 9 PM $0.113
-0.21%
$11.24 million $4.73 million
Jul 30, 8 PM $0.113
-0.22%
$11.27 million $4.86 million
Jul 30, 7 PM $0.114
-0.25%
$11.29 million $4.9 million
Jul 30, 6 PM $0.114
-0.46%
$11.32 million $4.99 million
Jul 30, 5 PM $0.114
+0.35%
$11.37 million $5.09 million
Jul 30, 4 PM $0.114
-0.08%
$11.33 million $5.11 million
Jul 30, 3 PM $0.114
+0.26%
$11.34 million $5.22 million
Jul 30, 2 PM $0.114
-0.29%
$11.31 million $5.37 million
Jul 30, 1 PM $0.114
+0.19%
$11.35 million $5.33 million
Jul 30, 12 PM $0.114
-0.33%
$11.33 million $5.44 million
Jul 30, 11 AM $0.114
+0.28%
$11.36 million $5.44 million
Jul 30, 10 AM $0.114
+0.19%
$11.33 million $5.34 million
Jul 30, 9 AM $0.114
-0.16%
$11.31 million $5.27 million
Jul 30, 8 AM $0.114
+0.05%
$11.33 million $5.27 million