My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.308
+1.13%
$ 28.37 million $ 8.13 million
Sep 26, 2025 $ 0.304
+2.00%
$ 28.05 million $ 12.39 million
Sep 25, 2025 $ 0.299
-6.84%
$ 27.41 million $ 11.07 million
Sep 24, 2025 $ 0.321
+0.81%
$ 29.57 million $ 7.1 million
Sep 23, 2025 $ 0.319
-1.52%
$ 29.36 million $ 6.8 million
Sep 22, 2025 $ 0.323
-9.84%
$ 29.81 million $ 14 million
Sep 21, 2025 $ 0.361
-0.84%
$ 32.96 million $ 5.6 million
Sep 20, 2025 $ 0.365
+2.46%
$ 33.51 million $ 5.9 million
Sep 19, 2025 $ 0.362
-5.33%
$ 32.8 million $ 7.34 million
Sep 18, 2025 $ 0.381
+0.32%
$ 35.21 million $ 7 million
Sep 17, 2025 $ 0.382
+4.08%
$ 34.98 million $ 8.59 million
Sep 16, 2025 $ 0.367
+2.09%
$ 33.66 million $ 6.58 million
Sep 15, 2025 $ 0.36
-5.58%
$ 33.15 million $ 10.35 million
Sep 14, 2025 $ 0.387
-5.16%
$ 35.1 million $ 12.32 million
Sep 13, 2025 $ 0.408
+4.16%
$ 37.56 million $ 21.36 million
Sep 12, 2025 $ 0.391
+3.06%
$ 36.03 million $ 10.94 million
Sep 11, 2025 $ 0.38
-0.09%
$ 34.97 million $ 15.64 million
Sep 10, 2025 $ 0.38
+3.37%
$ 34.98 million $ 12.22 million
Sep 9, 2025 $ 0.368
-1.06%
$ 33.86 million $ 8.78 million
Sep 8, 2025 $ 0.372
+1.78%
$ 34.23 million $ 8.11 million
Sep 7, 2025 $ 0.365
+1.35%
$ 33.62 million $ 4.83 million
Sep 6, 2025 $ 0.36
+0.33%
$ 33.17 million $ 5.03 million
Sep 5, 2025 $ 0.359
+1.88%
$ 33.06 million $ 6.79 million
Sep 4, 2025 $ 0.352
-3.08%
$ 32.45 million $ 6.43 million
Sep 3, 2025 $ 0.365
+0.17%
$ 33.48 million $ 6.75 million
Sep 2, 2025 $ 0.364
+2.23%
$ 33.57 million $ 7.8 million
Sep 1, 2025 $ 0.356
-2.50%
$ 32.75 million $ 9.79 million
Aug 31, 2025 $ 0.374
+1.63%
$ 33.64 million $ 11.86 million
Aug 30, 2025 $ 0.367
+1.44%
$ 33.85 million $ 6.13 million
Aug 29, 2025 $ 0.361
-4.70%
$ 33.28 million $ 10.67 million
Aug 28, 2025 $ 0.379
+4.05%
$ 34.92 million $ 9.59 million
Aug 27, 2025 $ 0.365
-1.11%
$ 33.56 million $ 9.86 million
Aug 26, 2025 $ 0.369
+2.54%
$ 33.95 million $ 11.7 million
Aug 25, 2025 $ 0.358
-11.20%
$ 33.14 million $ 16.3 million
Aug 24, 2025 $ 0.404
-2.17%
$ 37.14 million $ 11.74 million
Aug 23, 2025 $ 0.414
+0.13%
$ 37.99 million $ 9.06 million
Aug 22, 2025 $ 0.414
+10.41%
$ 38.1 million $ 14.42 million
Aug 21, 2025 $ 0.379
-2.55%
$ 34.52 million $ 9.4 million
Aug 20, 2025 $ 0.39
+7.46%
$ 35.78 million $ 11.89 million
Aug 19, 2025 $ 0.368
-1.61%
$ 33.39 million $ 13.34 million
Aug 18, 2025 $ 0.374
-6.46%
$ 34.42 million $ 11.67 million
Aug 17, 2025 $ 0.4
-0.17%
$ 36.79 million $ 7.95 million
Aug 16, 2025 $ 0.4
+4.77%
$ 36.86 million $ 8.33 million
Aug 15, 2025 $ 0.382
-0.21%
$ 35.18 million $ 10 million
Aug 14, 2025 $ 0.383
-10.46%
$ 35.29 million $ 12.78 million
Aug 13, 2025 $ 0.428
+3.61%
$ 39.39 million $ 11.83 million
Aug 12, 2025 $ 0.413
+4.82%
$ 38.02 million $ 9.47 million
Aug 11, 2025 $ 0.394
-6.58%
$ 36.28 million $ 10.09 million
Aug 10, 2025 $ 0.422
-0.16%
$ 38.83 million $ 7.87 million
Aug 9, 2025 $ 0.422
+3.47%
$ 38.9 million $ 8.06 million