My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.248
-3.73%
$ 22.99 million $ 8.49 million
Nov 15, 2025 $ 0.257
+0.80%
$ 23.77 million $ 7.84 million
Nov 14, 2025 $ 0.257
-1.27%
$ 23.49 million $ 14.27 million
Nov 13, 2025 $ 0.26
-2.77%
$ 24 million $ 13.12 million
Nov 12, 2025 $ 0.269
-1.99%
$ 24.58 million $ 10.38 million
Nov 11, 2025 $ 0.274
-9.00%
$ 25.27 million $ 14.07 million
Nov 10, 2025 $ 0.302
+0.90%
$ 27.77 million $ 15.86 million
Nov 9, 2025 $ 0.299
-8.16%
$ 27.53 million $ 59.12 million
Nov 8, 2025 $ 0.325
+18.72%
$ 29.97 million $ 86.97 million
Nov 7, 2025 $ 0.274
+10.02%
$ 25.24 million $ 24.43 million
Nov 6, 2025 $ 0.249
-0.78%
$ 22.95 million $ 11.94 million
Nov 5, 2025 $ 0.251
+0.81%
$ 23.13 million $ 12.86 million
Nov 4, 2025 $ 0.249
+2.48%
$ 22.95 million $ 23.85 million
Nov 3, 2025 $ 0.243
-13.32%
$ 22.4 million $ 13.44 million
Nov 2, 2025 $ 0.281
-0.53%
$ 25.86 million $ 10.85 million
Nov 1, 2025 $ 0.282
+0.57%
$ 25.98 million $ 14.26 million
Oct 31, 2025 $ 0.279
+2.48%
$ 25.83 million $ 10.9 million
Oct 30, 2025 $ 0.27
-9.52%
$ 25.1 million $ 16.15 million
Oct 29, 2025 $ 0.299
-0.61%
$ 27.5 million $ 17.48 million
Oct 28, 2025 $ 0.301
-6.04%
$ 27.69 million $ 20.1 million
Oct 27, 2025 $ 0.32
-3.98%
$ 29.46 million $ 24.95 million
Oct 26, 2025 $ 0.333
-2.97%
$ 30.72 million $ 29.52 million
Oct 25, 2025 $ 0.343
+5.88%
$ 31.63 million $ 39.44 million
Oct 24, 2025 $ 0.323
-0.51%
$ 29.87 million $ 17.87 million
Oct 23, 2025 $ 0.323
+2.38%
$ 29.92 million $ 15.32 million
Oct 22, 2025 $ 0.309
-4.38%
$ 29.08 million $ 16.53 million
Oct 21, 2025 $ 0.328
-7.32%
$ 29.73 million $ 22.08 million
Oct 20, 2025 $ 0.354
-5.71%
$ 32.6 million $ 29.11 million
Oct 19, 2025 $ 0.381
+2.89%
$ 34.58 million $ 29.52 million
Oct 18, 2025 $ 0.374
-1.72%
$ 34.14 million $ 36.11 million
Oct 17, 2025 $ 0.384
+1.57%
$ 35.05 million $ 60.22 million
Oct 16, 2025 $ 0.378
-9.24%
$ 34.85 million $ 57.19 million
Oct 15, 2025 $ 0.417
-22.27%
$ 38.41 million $ 106.54 million
Oct 14, 2025 $ 0.536
+20.44%
$ 49.51 million $ 274.62 million
Oct 13, 2025 $ 0.445
+45.03%
$ 41.02 million $ 164.74 million
Oct 12, 2025 $ 0.307
+10.17%
$ 28.28 million $ 23.6 million
Oct 11, 2025 $ 0.279
-11.30%
$ 25.74 million $ 47.93 million
Oct 10, 2025 $ 0.314
-36.27%
$ 28.92 million $ 145.29 million
Oct 9, 2025 $ 0.493
+37.01%
$ 45.49 million $ 366.9 million
Oct 8, 2025 $ 0.36
+7.83%
$ 33.15 million $ 17.34 million
Oct 7, 2025 $ 0.334
-8.08%
$ 30.75 million $ 19.89 million
Oct 6, 2025 $ 0.363
+8.31%
$ 33.45 million $ 63.26 million
Oct 5, 2025 $ 0.335
+6.79%
$ 30.89 million $ 34.41 million
Oct 4, 2025 $ 0.314
-1.83%
$ 28.93 million $ 9.63 million
Oct 3, 2025 $ 0.321
+0.63%
$ 29.46 million $ 12.94 million
Oct 2, 2025 $ 0.319
+3.57%
$ 29.37 million $ 11.88 million
Oct 1, 2025 $ 0.306
+4.05%
$ 28.34 million $ 19.13 million
Sep 30, 2025 $ 0.294
-6.37%
$ 27.12 million $ 13.98 million
Sep 29, 2025 $ 0.314
-1.38%
$ 28.87 million $ 12.06 million
Sep 28, 2025 $ 0.317
+3.02%
$ 29.27 million $ 17.12 million