My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.128
-11.30%
$12.72 million $65.04 million
Feb 27, 2026 $0.144
+37.62%
$14.34 million $58.08 million
Feb 26, 2026 $0.105
+0.71%
$10.42 million $3.42 million
Feb 25, 2026 $0.104
+2.45%
$10.34 million $3.12 million
Feb 24, 2026 $0.101
+1.16%
$10.1 million $2.91 million
Feb 23, 2026 $0.1
-4.57%
$9.98 million $3.03 million
Feb 22, 2026 $0.105
-2.54%
$10.46 million $2.85 million
Feb 21, 2026 $0.108
-0.40%
$10.73 million $4.3 million
Feb 20, 2026 $0.108
+2.88%
$10.78 million $5.03 million
Feb 19, 2026 $0.105
-1.65%
$10.48 million $10.83 million
Feb 18, 2026 $0.107
-5.74%
$10.64 million $13.57 million
Feb 17, 2026 $0.114
-0.96%
$11.3 million $12.05 million
Feb 16, 2026 $0.115
+2.20%
$11.41 million $15.12 million
Feb 15, 2026 $0.112
-5.14%
$11.16 million $21.14 million
Feb 14, 2026 $0.118
+3.20%
$11.77 million $8.79 million
Feb 13, 2026 $0.115
+2.47%
$11.4 million $4.16 million
Feb 12, 2026 $0.112
+1.50%
$11.13 million $4.33 million
Feb 11, 2026 $0.11
-2.80%
$10.96 million $5.09 million
Feb 10, 2026 $0.113
-2.16%
$11.28 million $4 million
Feb 9, 2026 $0.116
-2.55%
$11.53 million $4.84 million
Feb 8, 2026 $0.119
-3.50%
$11.83 million $4.93 million
Feb 7, 2026 $0.123
-1.31%
$12.26 million $5.06 million
Feb 6, 2026 $0.125
+9.98%
$12.42 million $6.86 million
Feb 5, 2026 $0.113
-13.26%
$11.29 million $6.98 million
Feb 4, 2026 $0.131
-1.80%
$13.02 million $4.39 million
Feb 3, 2026 $0.133
-0.84%
$13.26 million $5.97 million
Feb 2, 2026 $0.134
+2.07%
$13.37 million $4.86 million
Feb 1, 2026 $0.132
+1.19%
$13.1 million $4.95 million
Jan 31, 2026 $0.13
-13.93%
$12.95 million $7.86 million
Jan 30, 2026 $0.151
-0.55%
$15.04 million $6.15 million
Jan 29, 2026 $0.152
-5.45%
$15.13 million $7.4 million
Jan 28, 2026 $0.161
-2.31%
$16 million $4.93 million
Jan 27, 2026 $0.165
+1.53%
$16.38 million $4.33 million
Jan 26, 2026 $0.162
+3.34%
$16.13 million $4.41 million
Jan 25, 2026 $0.157
-8.57%
$15.61 million $6.3 million
Jan 24, 2026 $0.171
-2.32%
$17.07 million $4.47 million
Jan 23, 2026 $0.176
+1.42%
$17.49 million $9.31 million
Jan 22, 2026 $0.173
+0.21%
$17.23 million $7.94 million
Jan 21, 2026 $0.173
+4.33%
$17.19 million $9.67 million
Jan 20, 2026 $0.166
-3.89%
$16.48 million $22.97 million
Jan 19, 2026 $0.172
-1.00%
$17.15 million $6.48 million
Jan 18, 2026 $0.174
-7.00%
$17.31 million $7.09 million
Jan 17, 2026 $0.187
+4.58%
$18.63 million $18.25 million
Jan 16, 2026 $0.179
+4.31%
$17.8 million $6.82 million
Jan 15, 2026 $0.172
-6.40%
$17.08 million $5.09 million
Jan 14, 2026 $0.183
-0.41%
$18.24 million $5.15 million
Jan 13, 2026 $0.184
+8.03%
$18.3 million $5.82 million
Jan 12, 2026 $0.17
-1.76%
$16.95 million $3.62 million
Jan 11, 2026 $0.173
-1.25%
$17.26 million $3.18 million
Jan 10, 2026 $0.176
-0.14%
$17.47 million $3.76 million