Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2 AM $0.126
+0.87%
$12.51 million $3.99 million
Oct 30, 1 AM $0.125
-0.48%
$12.41 million $3.99 million
Oct 30, 12 AM $0.125
-2.36%
$12.47 million $3.91 million
Oct 29, 11 PM $0.128
-0.69%
$12.77 million $3.5 million
Oct 29, 10 PM $0.129
+0.27%
$12.85 million $3.45 million
Oct 29, 9 PM $0.129
+0.33%
$12.82 million $3.24 million
Oct 29, 8 PM $0.128
-5.57%
$12.78 million $3.14 million
Oct 29, 7 PM $0.136
-0.42%
$13.53 million $2.86 million
Oct 29, 6 PM $0.136
-0.35%
$13.59 million $2.9 million
Oct 29, 5 PM $0.137
-1.25%
$13.64 million $2.99 million
Oct 29, 4 PM $0.139
-0.43%
$13.81 million $2.97 million
Oct 29, 3 PM $0.139
+1.45%
$13.87 million $2.96 million
Oct 29, 2 PM $0.137
+1.04%
$13.67 million $2.99 million
Oct 29, 1 PM $0.136
+0.02%
$13.53 million $2.98 million
Oct 29, 12 PM $0.136
+0.23%
$13.53 million $2.98 million
Oct 29, 11 AM $0.136
+0.01%
$13.5 million $2.99 million
Oct 29, 10 AM $0.136
+0.82%
$13.5 million $3.01 million
Oct 29, 9 AM $0.134
+0.16%
$13.39 million $2.96 million
Oct 29, 8 AM $0.134
+0.60%
$13.36 million $2.93 million
Oct 29, 7 AM $0.133
-0.87%
$13.29 million $2.84 million
Oct 29, 6 AM $0.135
-0.79%
$13.4 million $2.85 million
Oct 29, 5 AM $0.136
+0.39%
$13.51 million $2.86 million
Oct 29, 4 AM $0.135
+0.29%
$13.46 million $2.84 million
Oct 29, 3 AM $0.135
+0.29%
$13.42 million $2.83 million
Oct 29, 2 AM $0.134
-1.03%
$13.38 million $2.81 million
Oct 29, 1 AM $0.136
-1.69%
$13.52 million $2.77 million
Oct 29, 12 AM $0.138
-0.19%
$13.75 million $2.73 million
Oct 28, 11 PM $0.138
-0.28%
$13.78 million $2.76 million
Oct 28, 10 PM $0.139
-0.45%
$13.82 million $2.79 million
Oct 28, 9 PM $0.139
+0.10%
$13.88 million $2.8 million
Oct 28, 8 PM $0.139
-0.21%
$13.87 million $2.81 million
Oct 28, 7 PM $0.14
+1.02%
$13.89 million $2.72 million
Oct 28, 6 PM $0.138
+1.10%
$13.75 million $2.71 million
Oct 28, 5 PM $0.137
-0.29%
$13.6 million $2.63 million
Oct 28, 4 PM $0.137
+0.26%
$13.64 million $2.64 million
Oct 28, 3 PM $0.137
-0.21%
$13.61 million $2.66 million
Oct 28, 2 PM $0.137
+0.16%
$13.64 million $2.74 million
Oct 28, 1 PM $0.137
-0.36%
$13.62 million $2.75 million
Oct 28, 12 PM $0.137
-1.34%
$13.66 million $2.76 million
Oct 28, 11 AM $0.139
+0.01%
$13.85 million $2.77 million
Oct 28, 10 AM $0.139
-0.33%
$13.85 million $2.76 million
Oct 28, 9 AM $0.14
+0.23%
$13.9 million $2.79 million
Oct 28, 8 AM $0.139
+0.13%
$13.86 million $2.79 million
Oct 28, 7 AM $0.139
+0.32%
$13.85 million $2.78 million
Oct 28, 6 AM $0.139
-0.09%
$13.8 million $2.77 million
Oct 28, 5 AM $0.139
-0.20%
$13.81 million $2.8 million
Oct 28, 4 AM $0.139
-0.32%
$13.84 million $2.79 million
Oct 28, 3 AM $0.139
+0.25%
$13.89 million $2.8 million
Oct 28, 2 AM $0.139
-0.12%
$13.85 million $2.82 million
Oct 28, 1 AM $0.139
+0.27%
$13.87 million $2.82 million