My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.124
-0.02%
$ 12.33 million $ 4.26 million
May 27, 10 AM $ 0.124
+0.45%
$ 12.33 million $ 4.3 million
May 27, 9 AM $ 0.124
-0.19%
$ 12.28 million $ 4.38 million
May 27, 8 AM $ 0.124
-0.20%
$ 12.3 million $ 4.36 million
May 27, 7 AM $ 0.124
-0.39%
$ 12.33 million $ 4.36 million
May 27, 6 AM $ 0.125
+0.23%
$ 12.38 million $ 4.38 million
May 27, 5 AM $ 0.124
-0.19%
$ 12.35 million $ 4.37 million
May 27, 4 AM $ 0.124
+0.93%
$ 12.37 million $ 4.3 million
May 27, 3 AM $ 0.123
-0.51%
$ 12.26 million $ 4.03 million
May 27, 2 AM $ 0.124
+0.14%
$ 12.32 million $ 3.99 million
May 27, 1 AM $ 0.124
-1.01%
$ 12.3 million $ 4 million
May 27, 12 AM $ 0.125
+0.86%
$ 12.43 million $ 4.02 million
May 26, 11 PM $ 0.124
+0.46%
$ 12.32 million $ 3.84 million
May 26, 10 PM $ 0.123
-0.20%
$ 12.27 million $ 3.81 million
May 26, 9 PM $ 0.124
-0.68%
$ 12.29 million $ 3.8 million
May 26, 8 PM $ 0.125
-0.04%
$ 12.38 million $ 3.81 million
May 26, 7 PM $ 0.125
+0.28%
$ 12.38 million $ 3.87 million
May 26, 6 PM $ 0.124
+0.18%
$ 12.35 million $ 3.91 million
May 26, 5 PM $ 0.124
-0.76%
$ 12.33 million $ 3.91 million
May 26, 4 PM $ 0.125
-0.42%
$ 12.42 million $ 3.79 million
May 26, 3 PM $ 0.126
-0.94%
$ 12.48 million $ 3.94 million
May 26, 2 PM $ 0.127
+0.51%
$ 12.59 million $ 3.87 million
May 26, 1 PM $ 0.126
+0.19%
$ 12.53 million $ 3.74 million
May 26, 12 PM $ 0.126
-0.09%
$ 12.51 million $ 3.71 million
May 26, 11 AM $ 0.126
-0.53%
$ 12.52 million $ 3.65 million
May 26, 10 AM $ 0.127
+1.39%
$ 12.59 million $ 3.59 million
May 26, 9 AM $ 0.125
+0.13%
$ 12.41 million $ 3.51 million
May 26, 8 AM $ 0.125
-0.20%
$ 12.4 million $ 3.48 million
May 26, 7 AM $ 0.125
-0.61%
$ 12.42 million $ 3.56 million
May 26, 6 AM $ 0.126
+0.00%
$ 12.5 million $ 3.49 million
May 26, 5 AM $ 0.126
-0.07%
$ 12.5 million $ 3.48 million
May 26, 4 AM $ 0.126
+0.45%
$ 12.51 million $ 3.49 million
May 26, 3 AM $ 0.125
+0.40%
$ 12.45 million $ 3.56 million
May 26, 2 AM $ 0.125
-0.02%
$ 12.4 million $ 3.63 million
May 26, 1 AM $ 0.125
-0.35%
$ 12.4 million $ 3.58 million
May 26, 12 AM $ 0.125
-1.02%
$ 12.44 million $ 3.52 million
May 25, 11 PM $ 0.127
+0.30%
$ 12.58 million $ 3.52 million
May 25, 10 PM $ 0.126
-0.34%
$ 12.54 million $ 3.53 million
May 25, 9 PM $ 0.127
-0.03%
$ 12.58 million $ 3.56 million
May 25, 8 PM $ 0.127
-0.48%
$ 12.59 million $ 3.63 million
May 25, 7 PM $ 0.127
-0.48%
$ 12.65 million $ 3.57 million
May 25, 6 PM $ 0.128
+0.29%
$ 12.71 million $ 3.52 million
May 25, 5 PM $ 0.127
-0.38%
$ 12.67 million $ 3.45 million
May 25, 4 PM $ 0.128
+0.26%
$ 12.72 million $ 3.37 million
May 25, 3 PM $ 0.128
+0.00%
$ 12.69 million $ 3.2 million
May 25, 2 PM $ 0.128
+0.58%
$ 12.69 million $ 3.29 million
May 25, 1 PM $ 0.127
+0.07%
$ 12.61 million $ 3.36 million
May 25, 12 PM $ 0.127
-0.15%
$ 12.6 million $ 3.5 million
May 25, 11 AM $ 0.127
-0.27%
$ 12.62 million $ 3.47 million
May 25, 10 AM $ 0.127
+0.45%
$ 12.66 million $ 3.47 million