My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.118
-0.17%
$ 11.78 million $ 4.15 million
Jul 14, 7 PM $ 0.119
+0.04%
$ 11.8 million $ 4.19 million
Jul 14, 6 PM $ 0.119
-0.51%
$ 11.8 million $ 4.21 million
Jul 14, 5 PM $ 0.119
-0.18%
$ 11.86 million $ 4.21 million
Jul 14, 4 PM $ 0.119
-0.35%
$ 11.88 million $ 4.19 million
Jul 14, 3 PM $ 0.12
+0.56%
$ 11.92 million $ 4.32 million
Jul 14, 2 PM $ 0.119
-0.04%
$ 11.85 million $ 4.27 million
Jul 14, 1 PM $ 0.119
-0.25%
$ 11.86 million $ 4.26 million
Jul 14, 12 PM $ 0.12
+1.47%
$ 11.89 million $ 4.38 million
Jul 14, 11 AM $ 0.118
-1.02%
$ 11.72 million $ 4.28 million
Jul 14, 10 AM $ 0.119
+1.07%
$ 11.84 million $ 4.21 million
Jul 14, 9 AM $ 0.118
+0.14%
$ 11.71 million $ 4.22 million
Jul 14, 8 AM $ 0.118
-0.09%
$ 11.69 million $ 4.24 million
Jul 14, 7 AM $ 0.118
-0.13%
$ 11.7 million $ 4.24 million
Jul 14, 6 AM $ 0.118
-0.20%
$ 11.72 million $ 4.32 million
Jul 14, 5 AM $ 0.118
-0.26%
$ 11.74 million $ 4.4 million
Jul 14, 4 AM $ 0.118
+0.90%
$ 11.77 million $ 4.32 million
Jul 14, 3 AM $ 0.117
+0.55%
$ 11.67 million $ 4.42 million
Jul 14, 2 AM $ 0.117
-0.53%
$ 11.6 million $ 4.96 million
Jul 14, 1 AM $ 0.117
-0.20%
$ 11.67 million $ 5.01 million
Jul 14, 12 AM $ 0.118
+0.40%
$ 11.69 million $ 5.03 million
Jul 13, 11 PM $ 0.117
+0.33%
$ 11.64 million $ 5.11 million
Jul 13, 10 PM $ 0.117
+0.73%
$ 11.6 million $ 5.17 million
Jul 13, 9 PM $ 0.116
-0.96%
$ 11.52 million $ 5.41 million
Jul 13, 8 PM $ 0.117
+0.07%
$ 11.63 million $ 5.4 million
Jul 13, 7 PM $ 0.117
+0.04%
$ 11.62 million $ 5.32 million
Jul 13, 6 PM $ 0.117
+0.04%
$ 11.62 million $ 5.32 million
Jul 13, 5 PM $ 0.117
-1.15%
$ 11.62 million $ 5.25 million
Jul 13, 4 PM $ 0.118
-0.41%
$ 11.75 million $ 5.26 million
Jul 13, 3 PM $ 0.119
-0.26%
$ 11.8 million $ 5.16 million
Jul 13, 2 PM $ 0.119
+0.55%
$ 11.83 million $ 5.27 million
Jul 13, 1 PM $ 0.118
+0.13%
$ 11.76 million $ 5.26 million
Jul 13, 12 PM $ 0.118
-0.60%
$ 11.75 million $ 5.11 million
Jul 13, 11 AM $ 0.119
+0.10%
$ 11.82 million $ 5.01 million
Jul 13, 10 AM $ 0.119
+0.58%
$ 11.81 million $ 5.05 million
Jul 13, 9 AM $ 0.118
-0.35%
$ 11.74 million $ 5.3 million
Jul 13, 8 AM $ 0.118
+0.10%
$ 11.78 million $ 5.36 million
Jul 13, 7 AM $ 0.118
+0.55%
$ 11.77 million $ 5.43 million
Jul 13, 6 AM $ 0.118
+0.37%
$ 11.71 million $ 5.46 million
Jul 13, 5 AM $ 0.117
+0.24%
$ 11.67 million $ 5.44 million
Jul 13, 4 AM $ 0.117
-0.10%
$ 11.64 million $ 5.39 million
Jul 13, 3 AM $ 0.117
-2.70%
$ 11.65 million $ 5.63 million
Jul 13, 2 AM $ 0.12
-0.11%
$ 11.97 million $ 5.13 million
Jul 13, 1 AM $ 0.121
-0.32%
$ 11.99 million $ 5.14 million
Jul 13, 12 AM $ 0.121
+0.14%
$ 12.02 million $ 5.21 million
Jul 12, 11 PM $ 0.121
+1.07%
$ 12.01 million $ 5.29 million
Jul 12, 10 PM $ 0.119
-1.16%
$ 11.88 million $ 5.3 million
Jul 12, 9 PM $ 0.121
-0.73%
$ 12.02 million $ 5.07 million
Jul 12, 8 PM $ 0.122
-0.48%
$ 12.11 million $ 5.08 million
Jul 12, 7 PM $ 0.122
-0.22%
$ 12.17 million $ 5.08 million