My Neighbor Alice Historical Data

ALICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 AM $0.139
-0.29%
$13.88 million $4.74 million
Sep 8, 9 AM $0.14
+0.30%
$13.92 million $4.71 million
Sep 8, 8 AM $0.139
-0.12%
$13.88 million $4.66 million
Sep 8, 7 AM $0.14
+0.44%
$13.9 million $4.7 million
Sep 8, 6 AM $0.139
-0.88%
$13.84 million $4.84 million
Sep 8, 5 AM $0.14
+0.37%
$13.96 million $4.83 million
Sep 8, 4 AM $0.14
+0.35%
$13.91 million $4.93 million
Sep 8, 3 AM $0.139
+0.39%
$13.86 million $4.98 million
Sep 8, 2 AM $0.139
-0.66%
$13.81 million $5 million
Sep 8, 1 AM $0.14
+0.29%
$13.9 million $5.07 million
Sep 8, 12 AM $0.139
-0.04%
$13.86 million $5.1 million
Sep 7, 11 PM $0.139
+0.62%
$13.86 million $5.08 million
Sep 7, 10 PM $0.138
-0.96%
$13.78 million $5.08 million
Sep 7, 9 PM $0.14
-0.26%
$13.91 million $5.04 million
Sep 7, 8 PM $0.14
-0.36%
$13.95 million $5.01 million
Sep 7, 7 PM $0.141
-0.40%
$14 million $4.88 million
Sep 7, 6 PM $0.141
+1.21%
$14.06 million $4.62 million
Sep 7, 5 PM $0.139
+0.17%
$13.89 million $4.35 million
Sep 7, 4 PM $0.139
+1.18%
$13.87 million $4.33 million
Sep 7, 3 PM $0.138
-1.58%
$13.7 million $4.34 million
Sep 7, 2 PM $0.14
+0.09%
$13.92 million $4.39 million
Sep 7, 1 PM $0.14
+0.10%
$13.91 million $4.52 million
Sep 7, 12 PM $0.14
+0.79%
$13.9 million $4.51 million
Sep 7, 11 AM $0.138
-0.17%
$13.79 million $4.54 million
Sep 7, 10 AM $0.139
+0.75%
$13.81 million $4.54 million
Sep 7, 9 AM $0.138
-0.14%
$13.71 million $4.55 million
Sep 7, 8 AM $0.138
+0.37%
$13.73 million $4.53 million
Sep 7, 7 AM $0.137
-1.07%
$13.68 million $4.54 million
Sep 7, 6 AM $0.139
-0.28%
$13.83 million $4.41 million
Sep 7, 5 AM $0.139
-0.16%
$13.86 million $4.29 million
Sep 7, 4 AM $0.139
-1.01%
$13.89 million $4.14 million
Sep 7, 3 AM $0.141
-1.01%
$14.03 million $4.16 million
Sep 7, 2 AM $0.142
+0.83%
$14.17 million $4.1 million
Sep 7, 1 AM $0.141
+0.22%
$14.06 million $3.99 million
Sep 7, 12 AM $0.141
+0.93%
$14.02 million $3.95 million
Sep 6, 11 PM $0.14
+0.56%
$13.9 million $4.01 million
Sep 6, 10 PM $0.139
-0.21%
$13.82 million $4.03 million
Sep 6, 9 PM $0.139
+0.11%
$13.85 million $4.02 million
Sep 6, 8 PM $0.139
+0.41%
$13.83 million $3.97 million
Sep 6, 7 PM $0.138
+0.15%
$13.77 million $4.03 million
Sep 6, 6 PM $0.138
-0.34%
$13.75 million $4.06 million
Sep 6, 5 PM $0.139
-0.04%
$13.8 million $4.04 million
Sep 6, 4 PM $0.139
-0.40%
$13.81 million $4.02 million
Sep 6, 3 PM $0.139
+1.09%
$13.86 million $4.03 million
Sep 6, 2 PM $0.138
-1.02%
$13.71 million $4.08 million
Sep 6, 1 PM $0.139
+0.28%
$13.85 million $4.03 million
Sep 6, 12 PM $0.139
-0.31%
$13.81 million $4.11 million
Sep 6, 11 AM $0.139
+0.38%
$13.86 million $4.32 million
Sep 6, 10 AM $0.139
-0.01%
$13.81 million $4.87 million
Sep 6, 9 AM $0.139
-0.03%
$13.81 million $4.92 million