My Neighbor Alice Historical Data

ALICE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.178
+0.07%
$ 17.76 million $ 3.94 million
Jan 10, 2 PM $ 0.178
-0.46%
$ 17.75 million $ 4.18 million
Jan 10, 1 PM $ 0.179
-0.37%
$ 17.84 million $ 4.21 million
Jan 10, 12 PM $ 0.18
+0.43%
$ 17.9 million $ 4.3 million
Jan 10, 11 AM $ 0.179
+0.04%
$ 17.82 million $ 4.2 million
Jan 10, 10 AM $ 0.179
-0.54%
$ 17.82 million $ 4.07 million
Jan 10, 9 AM $ 0.18
+0.41%
$ 17.91 million $ 3.37 million
Jan 10, 8 AM $ 0.179
+1.11%
$ 17.83 million $ 3.32 million
Jan 10, 7 AM $ 0.177
+1.41%
$ 17.64 million $ 3.19 million
Jan 10, 6 AM $ 0.175
-0.16%
$ 17.39 million $ 3.23 million
Jan 10, 5 AM $ 0.175
-0.12%
$ 17.42 million $ 3.19 million
Jan 10, 4 AM $ 0.175
-0.09%
$ 17.44 million $ 3.18 million
Jan 10, 3 AM $ 0.175
+0.07%
$ 17.45 million $ 3.14 million
Jan 10, 2 AM $ 0.175
-0.30%
$ 17.44 million $ 3.18 million
Jan 10, 1 AM $ 0.176
+0.23%
$ 17.5 million $ 3.19 million
Jan 10, 12 AM $ 0.175
-0.19%
$ 17.46 million $ 3.29 million
Jan 9, 11 PM $ 0.176
-0.51%
$ 17.5 million $ 3.3 million
Jan 9, 10 PM $ 0.177
+1.29%
$ 17.59 million $ 3.33 million
Jan 9, 9 PM $ 0.174
+0.29%
$ 17.36 million $ 3.4 million
Jan 9, 8 PM $ 0.174
-0.13%
$ 17.31 million $ 3.38 million
Jan 9, 7 PM $ 0.174
-1.15%
$ 17.34 million $ 3.34 million
Jan 9, 6 PM $ 0.176
-0.80%
$ 17.54 million $ 3.48 million
Jan 9, 5 PM $ 0.178
-0.40%
$ 17.68 million $ 3.53 million
Jan 9, 4 PM $ 0.178
+0.56%
$ 17.75 million $ 3.57 million
Jan 9, 3 PM $ 0.177
+1.40%
$ 17.65 million $ 3.58 million
Jan 9, 2 PM $ 0.175
-0.97%
$ 17.41 million $ 3.6 million
Jan 9, 1 PM $ 0.177
+1.60%
$ 17.58 million $ 3.63 million
Jan 9, 12 PM $ 0.174
-0.21%
$ 17.3 million $ 3.6 million
Jan 9, 11 AM $ 0.174
-0.18%
$ 17.34 million $ 3.6 million
Jan 9, 10 AM $ 0.174
-0.24%
$ 17.37 million $ 3.61 million
Jan 9, 9 AM $ 0.175
+0.60%
$ 17.41 million $ 3.7 million
Jan 9, 8 AM $ 0.174
-1.27%
$ 17.31 million $ 3.69 million
Jan 9, 7 AM $ 0.176
-0.14%
$ 17.53 million $ 3.69 million
Jan 9, 6 AM $ 0.176
+0.09%
$ 17.55 million $ 3.73 million
Jan 9, 5 AM $ 0.176
+0.44%
$ 17.53 million $ 3.78 million
Jan 9, 4 AM $ 0.175
-0.49%
$ 17.46 million $ 3.82 million
Jan 9, 3 AM $ 0.176
+1.18%
$ 17.55 million $ 3.88 million
Jan 9, 2 AM $ 0.174
+0.47%
$ 17.34 million $ 3.87 million
Jan 9, 1 AM $ 0.173
-0.82%
$ 17.26 million $ 3.9 million
Jan 9, 12 AM $ 0.175
-0.11%
$ 17.41 million $ 3.84 million
Jan 8, 11 PM $ 0.175
-0.12%
$ 17.43 million $ 3.85 million
Jan 8, 10 PM $ 0.175
-0.31%
$ 17.45 million $ 3.81 million
Jan 8, 9 PM $ 0.176
+0.81%
$ 17.49 million $ 3.84 million
Jan 8, 8 PM $ 0.174
-0.30%
$ 17.36 million $ 3.86 million
Jan 8, 7 PM $ 0.175
+0.00%
$ 17.41 million $ 3.87 million
Jan 8, 6 PM $ 0.175
-0.25%
$ 17.41 million $ 3.75 million
Jan 8, 5 PM $ 0.175
+0.62%
$ 17.45 million $ 3.72 million
Jan 8, 4 PM $ 0.174
-0.38%
$ 17.34 million $ 3.69 million
Jan 8, 3 PM $ 0.175
+1.96%
$ 17.39 million $ 3.76 million
Jan 8, 2 PM $ 0.172
-0.10%
$ 17.08 million $ 4.07 million