My Neighbor Alice Historical Data

ALICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.175
+1.96%
$ 17.39 million $ 3.76 million
Jan 8, 2 PM $ 0.172
-0.10%
$ 17.08 million $ 4.07 million
Jan 8, 1 PM $ 0.172
-0.16%
$ 17.09 million $ 4.16 million
Jan 8, 12 PM $ 0.172
-0.74%
$ 17.12 million $ 4.26 million
Jan 8, 11 AM $ 0.173
-0.41%
$ 17.25 million $ 4.31 million
Jan 8, 10 AM $ 0.174
+1.06%
$ 17.32 million $ 4.3 million
Jan 8, 9 AM $ 0.172
-0.82%
$ 17.14 million $ 4.34 million
Jan 8, 8 AM $ 0.174
-1.18%
$ 17.28 million $ 4.34 million
Jan 8, 7 AM $ 0.176
+1.29%
$ 17.48 million $ 4.4 million
Jan 8, 6 AM $ 0.173
-1.61%
$ 17.26 million $ 4.32 million
Jan 8, 5 AM $ 0.176
+0.17%
$ 17.54 million $ 4.35 million
Jan 8, 4 AM $ 0.176
+0.87%
$ 17.51 million $ 4.42 million
Jan 8, 3 AM $ 0.174
-1.06%
$ 17.36 million $ 4.41 million
Jan 8, 2 AM $ 0.176
-0.61%
$ 17.54 million $ 4.41 million
Jan 8, 1 AM $ 0.177
+0.48%
$ 17.64 million $ 4.38 million
Jan 8, 12 AM $ 0.176
+0.09%
$ 17.57 million $ 4.43 million
Jan 7, 11 PM $ 0.176
+0.16%
$ 17.55 million $ 4.47 million
Jan 7, 10 PM $ 0.176
-0.86%
$ 17.52 million $ 4.52 million
Jan 7, 9 PM $ 0.178
-0.30%
$ 17.67 million $ 4.4 million
Jan 7, 8 PM $ 0.178
-1.01%
$ 17.73 million $ 4.46 million
Jan 7, 7 PM $ 0.18
+0.45%
$ 17.91 million $ 4.49 million
Jan 7, 6 PM $ 0.179
-0.04%
$ 17.83 million $ 4.45 million
Jan 7, 5 PM $ 0.179
+0.34%
$ 17.83 million $ 4.52 million
Jan 7, 4 PM $ 0.179
+0.13%
$ 17.77 million $ 4.6 million
Jan 7, 3 PM $ 0.178
-2.14%
$ 17.75 million $ 5.26 million
Jan 7, 2 PM $ 0.182
-0.42%
$ 18.14 million $ 5.57 million
Jan 7, 1 PM $ 0.183
-0.99%
$ 18.22 million $ 5.97 million
Jan 7, 12 PM $ 0.185
-0.73%
$ 18.4 million $ 5.86 million
Jan 7, 11 AM $ 0.186
-0.01%
$ 18.53 million $ 5.9 million
Jan 7, 10 AM $ 0.186
+0.68%
$ 18.53 million $ 5.97 million
Jan 7, 9 AM $ 0.185
-2.06%
$ 18.4 million $ 5.91 million
Jan 7, 8 AM $ 0.189
+0.37%
$ 18.79 million $ 5.88 million
Jan 7, 7 AM $ 0.188
+1.66%
$ 18.72 million $ 5.95 million
Jan 7, 6 AM $ 0.185
-0.08%
$ 18.42 million $ 6.1 million
Jan 7, 5 AM $ 0.185
-0.41%
$ 18.43 million $ 6.22 million
Jan 7, 4 AM $ 0.186
-0.22%
$ 18.51 million $ 6.26 million
Jan 7, 3 AM $ 0.186
+0.04%
$ 18.55 million $ 6.26 million
Jan 7, 2 AM $ 0.186
+0.05%
$ 18.54 million $ 6.22 million
Jan 7, 1 AM $ 0.186
-1.07%
$ 18.53 million $ 6.33 million
Jan 7, 12 AM $ 0.188
-1.01%
$ 18.73 million $ 6.39 million
Jan 6, 11 PM $ 0.19
+0.03%
$ 18.94 million $ 6.63 million
Jan 6, 10 PM $ 0.19
-0.04%
$ 18.92 million $ 6.83 million
Jan 6, 9 PM $ 0.19
+1.30%
$ 18.93 million $ 6.89 million
Jan 6, 8 PM $ 0.188
+1.28%
$ 18.69 million $ 6.82 million
Jan 6, 7 PM $ 0.185
+0.09%
$ 18.45 million $ 6.96 million
Jan 6, 6 PM $ 0.185
+1.27%
$ 18.43 million $ 7.08 million
Jan 6, 5 PM $ 0.183
-1.76%
$ 18.2 million $ 7.04 million
Jan 6, 4 PM $ 0.186
-2.09%
$ 18.53 million $ 7.15 million
Jan 6, 3 PM $ 0.19
-1.45%
$ 18.92 million $ 6.48 million
Jan 6, 2 PM $ 0.193
-0.11%
$ 19.2 million $ 6.29 million