My Neighbor Alice Historical Data

ALICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.193
-0.11%
$ 19.2 million $ 6.29 million
Jan 6, 1 PM $ 0.193
+0.39%
$ 19.22 million $ 5.91 million
Jan 6, 12 PM $ 0.192
+0.56%
$ 19.15 million $ 5.87 million
Jan 6, 11 AM $ 0.191
+1.11%
$ 19.04 million $ 5.83 million
Jan 6, 10 AM $ 0.189
+0.38%
$ 18.83 million $ 5.73 million
Jan 6, 9 AM $ 0.188
+0.31%
$ 18.76 million $ 5.73 million
Jan 6, 8 AM $ 0.188
-0.10%
$ 18.7 million $ 5.76 million
Jan 6, 7 AM $ 0.188
-1.09%
$ 18.72 million $ 5.71 million
Jan 6, 6 AM $ 0.19
+0.60%
$ 18.93 million $ 5.58 million
Jan 6, 5 AM $ 0.189
-0.55%
$ 18.82 million $ 5.34 million
Jan 6, 4 AM $ 0.19
-0.23%
$ 18.92 million $ 5.33 million
Jan 6, 3 AM $ 0.19
+0.85%
$ 18.96 million $ 5.57 million
Jan 6, 2 AM $ 0.189
+0.07%
$ 18.79 million $ 5.62 million
Jan 6, 1 AM $ 0.189
-0.36%
$ 18.79 million $ 5.62 million
Jan 6, 12 AM $ 0.189
-0.34%
$ 18.86 million $ 5.59 million
Jan 5, 11 PM $ 0.19
+0.59%
$ 18.92 million $ 5.47 million
Jan 5, 10 PM $ 0.189
+1.68%
$ 18.81 million $ 5.24 million
Jan 5, 9 PM $ 0.186
-0.18%
$ 18.5 million $ 5.26 million
Jan 5, 8 PM $ 0.186
-0.37%
$ 18.52 million $ 5.26 million
Jan 5, 7 PM $ 0.187
-0.19%
$ 18.6 million $ 5.14 million
Jan 5, 6 PM $ 0.187
+1.03%
$ 18.64 million $ 5.21 million
Jan 5, 5 PM $ 0.185
+0.87%
$ 18.45 million $ 5.17 million
Jan 5, 4 PM $ 0.184
-0.17%
$ 18.29 million $ 5.08 million
Jan 5, 3 PM $ 0.184
+0.50%
$ 18.32 million $ 5.26 million
Jan 5, 2 PM $ 0.183
+1.52%
$ 18.23 million $ 5.51 million
Jan 5, 1 PM $ 0.18
-0.36%
$ 17.96 million $ 5.36 million
Jan 5, 12 PM $ 0.181
+0.87%
$ 18.02 million $ 5.63 million
Jan 5, 11 AM $ 0.179
+0.13%
$ 17.86 million $ 5.73 million
Jan 5, 10 AM $ 0.179
+0.06%
$ 17.84 million $ 5.98 million
Jan 5, 9 AM $ 0.179
-0.19%
$ 17.83 million $ 6 million
Jan 5, 8 AM $ 0.179
-0.45%
$ 17.86 million $ 6.13 million
Jan 5, 7 AM $ 0.18
+0.84%
$ 17.94 million $ 6.23 million
Jan 5, 6 AM $ 0.179
-0.30%
$ 17.79 million $ 6.21 million
Jan 5, 5 AM $ 0.179
-0.55%
$ 17.85 million $ 6.44 million
Jan 5, 4 AM $ 0.18
-2.23%
$ 17.95 million $ 6.36 million
Jan 5, 3 AM $ 0.184
-0.24%
$ 18.36 million $ 6.1 million
Jan 5, 2 AM $ 0.185
-0.27%
$ 18.4 million $ 6.1 million
Jan 5, 1 AM $ 0.185
+1.23%
$ 18.45 million $ 6.05 million
Jan 5, 12 AM $ 0.183
+0.55%
$ 18.23 million $ 6 million
Jan 4, 11 PM $ 0.182
+0.00%
$ 18.13 million $ 6.18 million
Jan 4, 10 PM $ 0.182
-0.16%
$ 18.13 million $ 6.32 million
Jan 4, 9 PM $ 0.182
-0.73%
$ 18.16 million $ 6.91 million
Jan 4, 8 PM $ 0.184
+0.84%
$ 18.29 million $ 7.13 million
Jan 4, 7 PM $ 0.182
-0.71%
$ 18.14 million $ 7.1 million
Jan 4, 6 PM $ 0.183
-0.83%
$ 18.25 million $ 6.94 million
Jan 4, 5 PM $ 0.185
-0.26%
$ 18.42 million $ 6.9 million
Jan 4, 4 PM $ 0.185
+0.42%
$ 18.47 million $ 6.85 million
Jan 4, 3 PM $ 0.185
+0.66%
$ 18.39 million $ 6.71 million
Jan 4, 2 PM $ 0.183
+0.05%
$ 18.27 million $ 6.75 million
Jan 4, 1 PM $ 0.183
+0.19%
$ 18.26 million $ 6.86 million