My Neighbor Alice Historical Data

ALICE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.183
+0.05%
$ 18.27 million $ 6.75 million
Jan 4, 1 PM $ 0.183
+0.19%
$ 18.26 million $ 6.86 million
Jan 4, 12 PM $ 0.183
+0.32%
$ 18.22 million $ 6.76 million
Jan 4, 11 AM $ 0.182
+0.46%
$ 18.17 million $ 6.64 million
Jan 4, 10 AM $ 0.182
+0.19%
$ 18.08 million $ 6.4 million
Jan 4, 9 AM $ 0.181
+0.55%
$ 18.05 million $ 6.39 million
Jan 4, 8 AM $ 0.18
+0.04%
$ 17.95 million $ 6.28 million
Jan 4, 7 AM $ 0.18
+0.39%
$ 17.94 million $ 6.42 million
Jan 4, 6 AM $ 0.18
-1.12%
$ 17.87 million $ 6.8 million
Jan 4, 5 AM $ 0.182
+0.11%
$ -- $ 6.81 million
Jan 4, 4 AM $ 0.181
-0.40%
$ -- $ 6.97 million
Jan 4, 3 AM $ 0.182
+1.01%
$ -- $ 7.03 million
Jan 4, 2 AM $ 0.18
-0.35%
$ -- $ 6.93 million
Jan 4, 1 AM $ 0.181
-0.32%
$ -- $ 6.87 million
Jan 4, 12 AM $ 0.181
+0.28%
$ -- $ 7.02 million
Jan 3, 11 PM $ 0.181
-0.22%
$ 18.02 million $ 6.75 million
Jan 3, 10 PM $ 0.181
+0.64%
$ 18.06 million $ 6.85 million
Jan 3, 9 PM $ 0.18
+1.35%
$ 17.94 million $ 6.38 million
Jan 3, 8 PM $ 0.178
+0.04%
$ 17.7 million $ 6.73 million
Jan 3, 7 PM $ 0.178
+0.27%
$ 17.69 million $ 6.91 million
Jan 3, 6 PM $ 0.177
+0.04%
$ 17.65 million $ 6.96 million
Jan 3, 5 PM $ 0.177
+0.05%
$ 17.64 million $ 7.23 million
Jan 3, 4 PM $ 0.177
+0.31%
$ 17.64 million $ 7.37 million
Jan 3, 3 PM $ 0.177
-0.70%
$ 17.57 million $ 7.76 million
Jan 3, 2 PM $ 0.178
+0.72%
$ 17.7 million $ 8.24 million
Jan 3, 1 PM $ 0.176
+0.48%
$ 17.57 million $ 8.38 million
Jan 3, 12 PM $ 0.176
+0.98%
$ 17.49 million $ 8.31 million
Jan 3, 11 AM $ 0.174
+0.07%
$ 17.32 million $ 8.49 million
Jan 3, 10 AM $ 0.174
-0.44%
$ 17.31 million $ 8.54 million
Jan 3, 9 AM $ 0.175
+0.60%
$ 17.38 million $ 8.67 million
Jan 3, 8 AM $ 0.174
-0.09%
$ 17.28 million $ 8.71 million
Jan 3, 7 AM $ 0.174
-1.82%
$ 17.3 million $ 8.46 million
Jan 3, 6 AM $ 0.177
-0.76%
$ 17.62 million $ 8.19 million
Jan 3, 5 AM $ 0.178
-1.27%
$ 17.76 million $ 8.15 million
Jan 3, 4 AM $ 0.181
-0.37%
$ 17.99 million $ 8.2 million
Jan 3, 3 AM $ 0.181
+0.47%
$ 18.05 million $ 8.22 million
Jan 3, 2 AM $ 0.18
+0.14%
$ 17.97 million $ 8.32 million
Jan 3, 1 AM $ 0.18
+0.58%
$ 17.94 million $ 8.34 million
Jan 3, 12 AM $ 0.179
+0.01%
$ 17.86 million $ 8.13 million
Jan 2, 11 PM $ 0.179
-0.42%
$ 17.84 million $ 8.11 million
Jan 2, 10 PM $ 0.18
+0.04%
$ 17.91 million $ 7.88 million
Jan 2, 9 PM $ 0.18
+0.18%
$ 17.91 million $ 7.68 million
Jan 2, 8 PM $ 0.179
+0.58%
$ 17.86 million $ 7.17 million
Jan 2, 7 PM $ 0.178
+0.63%
$ 17.76 million $ 7.2 million
Jan 2, 6 PM $ 0.177
-0.71%
$ 17.65 million $ 7.2 million
Jan 2, 5 PM $ 0.179
+0.41%
$ 17.77 million $ 7.03 million
Jan 2, 4 PM $ 0.178
+2.08%
$ 17.7 million $ 6.98 million
Jan 2, 3 PM $ 0.174
-0.44%
$ 17.34 million $ 6.74 million
Jan 2, 2 PM $ 0.175
+0.27%
$ 17.4 million $ 7.21 million
Jan 2, 1 PM $ 0.174
-0.48%
$ 17.37 million $ 7.28 million