My Neighbor Alice Historical Data

ALICE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.175
+0.27%
$ 17.4 million $ 7.21 million
Jan 2, 1 PM $ 0.174
-0.48%
$ 17.37 million $ 7.28 million
Jan 2, 12 PM $ 0.175
+0.94%
$ 17.46 million $ 7.63 million
Jan 2, 11 AM $ 0.174
-0.45%
$ 17.29 million $ 7.67 million
Jan 2, 10 AM $ 0.174
+0.42%
$ 17.37 million $ 7.94 million
Jan 2, 9 AM $ 0.174
+0.66%
$ 17.3 million $ 8.12 million
Jan 2, 8 AM $ 0.173
+0.07%
$ 17.18 million $ 8.64 million
Jan 2, 7 AM $ 0.172
-0.65%
$ 17.17 million $ 10.63 million
Jan 2, 6 AM $ 0.174
-0.16%
$ 17.29 million $ 14.67 million
Jan 2, 5 AM $ 0.174
-0.92%
$ 17.31 million $ 14.63 million
Jan 2, 4 AM $ 0.176
+0.63%
$ 17.47 million $ 14.42 million
Jan 2, 3 AM $ 0.174
+0.73%
$ 17.36 million $ 14.37 million
Jan 2, 2 AM $ 0.173
+0.21%
$ 17.24 million $ 14.27 million
Jan 2, 1 AM $ 0.173
-0.12%
$ 17.2 million $ 14.22 million
Jan 2, 12 AM $ 0.173
-0.15%
$ 17.22 million $ 14.3 million
Jan 1, 11 PM $ 0.173
-0.08%
$ 17.25 million $ 14.23 million
Jan 1, 10 PM $ 0.173
-0.07%
$ 17.26 million $ 14.26 million
Jan 1, 9 PM $ 0.173
+0.16%
$ 17.27 million $ 14.42 million
Jan 1, 8 PM $ 0.173
-0.77%
$ 17.24 million $ 15.04 million
Jan 1, 7 PM $ 0.175
+0.63%
$ 17.38 million $ 17.85 million
Jan 1, 6 PM $ 0.173
+0.05%
$ 17.27 million $ 17.87 million
Jan 1, 5 PM $ 0.173
-0.04%
$ 17.26 million $ 18.14 million
Jan 1, 4 PM $ 0.173
-0.70%
$ 17.26 million $ 18.83 million
Jan 1, 3 PM $ 0.175
-1.04%
$ 17.39 million $ 19.39 million
Jan 1, 2 PM $ 0.176
+1.74%
$ 17.56 million $ 19.98 million
Jan 1, 1 PM $ 0.173
+1.85%
$ 17.27 million $ 19.81 million
Jan 1, 12 PM $ 0.17
-0.92%
$ 16.96 million $ 19.23 million
Jan 1, 11 AM $ 0.172
-0.24%
$ 17.11 million $ 18.95 million
Jan 1, 10 AM $ 0.172
+1.54%
$ 17.14 million $ 18.57 million
Jan 1, 9 AM $ 0.17
-0.52%
$ 16.89 million $ 18.12 million
Jan 1, 8 AM $ 0.171
-3.37%
$ 16.98 million $ 17.45 million
Jan 1, 7 AM $ 0.176
+6.73%
$ 17.56 million $ 15.3 million
Jan 1, 6 AM $ 0.165
-0.41%
$ 16.45 million $ 10.6 million
Jan 1, 5 AM $ 0.166
+1.05%
$ 16.52 million $ 10.48 million
Jan 1, 4 AM $ 0.164
-0.03%
$ 16.35 million $ 10.47 million
Jan 1, 3 AM $ 0.164
-0.13%
$ 16.36 million $ 10.48 million
Jan 1, 2 AM $ 0.164
-0.21%
$ 16.37 million $ 10.45 million
Jan 1, 1 AM $ 0.165
+0.45%
$ 16.41 million $ 10.42 million
Jan 1, 12 AM $ 0.164
+0.02%
$ 16.34 million $ 10.3 million
Dec 31, 11 PM $ 0.164
-0.42%
$ 16.34 million $ 10.28 million
Dec 31, 10 PM $ 0.165
-0.02%
$ 16.41 million $ 10.23 million
Dec 31, 9 PM $ 0.165
+0.94%
$ 16.41 million $ 9.95 million
Dec 31, 8 PM $ 0.163
+1.95%
$ 16.26 million $ 9.18 million
Dec 31, 7 PM $ 0.16
+1.04%
$ 15.94 million $ 6.13 million
Dec 31, 6 PM $ 0.158
+0.90%
$ 15.78 million $ 6 million
Dec 31, 5 PM $ 0.157
-2.02%
$ 15.64 million $ 5.73 million
Dec 31, 4 PM $ 0.16
-3.85%
$ 15.96 million $ 4.85 million
Dec 31, 3 PM $ 0.167
-0.92%
$ 16.6 million $ 4.03 million
Dec 31, 2 PM $ 0.168
+0.65%
$ 16.76 million $ 4.13 million
Dec 31, 1 PM $ 0.167
+0.16%
$ 16.65 million $ 3.97 million