My Neighbor Alice Historical Data

ALICE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.167
+0.16%
$ 16.65 million $ 3.97 million
Dec 31, 12 PM $ 0.167
-0.25%
$ 16.62 million $ 3.97 million
Dec 31, 11 AM $ 0.167
+0.38%
$ 16.66 million $ 3.93 million
Dec 31, 10 AM $ 0.167
-0.46%
$ 16.6 million $ 3.95 million
Dec 31, 9 AM $ 0.167
+0.60%
$ 16.67 million $ 3.9 million
Dec 31, 8 AM $ 0.166
-0.57%
$ 16.57 million $ 3.87 million
Dec 31, 7 AM $ 0.167
+0.07%
$ 16.67 million $ 3.91 million
Dec 31, 6 AM $ 0.167
+0.01%
$ 16.66 million $ 3.95 million
Dec 31, 5 AM $ 0.167
-0.19%
$ 16.66 million $ 4 million
Dec 31, 4 AM $ 0.168
-0.22%
$ 16.69 million $ 4.03 million
Dec 31, 3 AM $ 0.168
-0.21%
$ 16.72 million $ 3.95 million
Dec 31, 2 AM $ 0.168
-0.49%
$ 16.76 million $ 4.03 million
Dec 31, 1 AM $ 0.169
+0.53%
$ 16.84 million $ 4.08 million
Dec 31, 12 AM $ 0.168
-0.11%
$ 16.75 million $ 4.07 million
Dec 30, 11 PM $ 0.168
+0.04%
$ 16.77 million $ 4.12 million
Dec 30, 10 PM $ 0.168
-0.16%
$ 16.77 million $ 4.18 million
Dec 30, 9 PM $ 0.169
-0.13%
$ 16.79 million $ 4.21 million
Dec 30, 8 PM $ 0.169
-0.19%
$ 16.82 million $ 4.3 million
Dec 30, 7 PM $ 0.169
+0.27%
$ 16.85 million $ 4.36 million
Dec 30, 6 PM $ 0.169
-0.38%
$ 16.8 million $ 4.43 million
Dec 30, 5 PM $ 0.169
-0.30%
$ 16.87 million $ 4.42 million
Dec 30, 4 PM $ 0.17
+0.02%
$ 16.92 million $ 4.51 million
Dec 30, 3 PM $ 0.17
+0.28%
$ 16.91 million $ 4.45 million
Dec 30, 2 PM $ 0.169
+0.58%
$ 16.87 million $ 4.48 million
Dec 30, 1 PM $ 0.168
+0.12%
$ 16.77 million $ 4.52 million
Dec 30, 12 PM $ 0.168
-0.03%
$ 16.75 million $ 4.55 million
Dec 30, 11 AM $ 0.168
+0.15%
$ 16.76 million $ 4.87 million
Dec 30, 10 AM $ 0.168
+0.05%
$ 16.73 million $ 4.9 million
Dec 30, 9 AM $ 0.168
+0.03%
$ 16.72 million $ 5.04 million
Dec 30, 8 AM $ 0.168
+0.18%
$ 16.72 million $ 5.33 million
Dec 30, 7 AM $ 0.168
-0.09%
$ 16.69 million $ 5.73 million
Dec 30, 6 AM $ 0.168
+0.23%
$ 16.7 million $ 5.85 million
Dec 30, 5 AM $ 0.167
-0.41%
$ 16.66 million $ 6.04 million
Dec 30, 4 AM $ 0.168
+0.01%
$ 16.73 million $ 6.01 million
Dec 30, 3 AM $ 0.168
+0.25%
$ 16.73 million $ 6.14 million
Dec 30, 2 AM $ 0.168
-0.55%
$ 16.69 million $ 6.15 million
Dec 30, 1 AM $ 0.169
-0.06%
$ 16.78 million $ 6.23 million
Dec 30, 12 AM $ 0.169
+0.27%
$ 16.79 million $ 6.31 million
Dec 29, 11 PM $ 0.168
-0.03%
$ 16.72 million $ 6.3 million
Dec 29, 10 PM $ 0.168
-0.39%
$ 16.75 million $ 6.24 million
Dec 29, 9 PM $ 0.169
+0.63%
$ 16.82 million $ 6.21 million
Dec 29, 8 PM $ 0.168
-0.57%
$ 16.71 million $ 6.08 million
Dec 29, 7 PM $ 0.169
-0.04%
$ 16.81 million $ 6.04 million
Dec 29, 6 PM $ 0.169
-1.05%
$ 16.82 million $ 6.08 million
Dec 29, 5 PM $ 0.171
+0.16%
$ 17 million $ 6.63 million
Dec 29, 4 PM $ 0.17
+0.20%
$ 16.97 million $ 6.52 million
Dec 29, 3 PM $ 0.17
+0.07%
$ 16.93 million $ 6.51 million
Dec 29, 2 PM $ 0.17
+0.70%
$ 16.92 million $ 6.61 million
Dec 29, 1 PM $ 0.169
-0.29%
$ 16.81 million $ 6.42 million
Dec 29, 12 PM $ 0.169
-0.59%
$ 16.86 million $ 6.35 million