My Neighbor Alice Historical Data

ALICE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.169
-0.29%
$ 16.81 million $ 6.42 million
Dec 29, 12 PM $ 0.169
-0.59%
$ 16.86 million $ 6.35 million
Dec 29, 11 AM $ 0.17
-0.51%
$ 16.95 million $ 6.01 million
Dec 29, 10 AM $ 0.171
+0.23%
$ 17.04 million $ 5.94 million
Dec 29, 9 AM $ 0.171
-0.83%
$ 17 million $ 5.79 million
Dec 29, 8 AM $ 0.172
-0.52%
$ 17.14 million $ 5.51 million
Dec 29, 7 AM $ 0.173
+0.13%
$ 17.23 million $ 5.1 million
Dec 29, 6 AM $ 0.173
+0.42%
$ 17.21 million $ 4.92 million
Dec 29, 5 AM $ 0.172
-0.21%
$ 17.14 million $ 4.68 million
Dec 29, 4 AM $ 0.173
-0.43%
$ 17.18 million $ 4.58 million
Dec 29, 3 AM $ 0.173
+0.56%
$ 17.25 million $ 4.4 million
Dec 29, 2 AM $ 0.172
+0.55%
$ 17.15 million $ 4.22 million
Dec 29, 1 AM $ 0.171
+0.08%
$ 17.06 million $ 4.07 million
Dec 29, 12 AM $ 0.171
+0.82%
$ 17.05 million $ 3.96 million
Dec 28, 11 PM $ 0.17
+0.36%
$ 16.91 million $ 3.88 million
Dec 28, 10 PM $ 0.169
+0.16%
$ 16.85 million $ 3.95 million
Dec 28, 9 PM $ 0.169
+0.09%
$ 16.82 million $ 4.09 million
Dec 28, 8 PM $ 0.169
-0.14%
$ 16.8 million $ 4.26 million
Dec 28, 7 PM $ 0.169
-0.13%
$ 16.83 million $ 4.24 million
Dec 28, 6 PM $ 0.169
-0.32%
$ 16.85 million $ 4.15 million
Dec 28, 5 PM $ 0.17
+0.37%
$ 16.9 million $ 3.57 million
Dec 28, 4 PM $ 0.169
-0.39%
$ 16.84 million $ 3.54 million
Dec 28, 3 PM $ 0.17
-0.40%
$ 16.91 million $ 3.57 million
Dec 28, 2 PM $ 0.17
+0.25%
$ 16.97 million $ 3.53 million
Dec 28, 1 PM $ 0.17
+0.09%
$ 16.93 million $ 3.54 million
Dec 28, 12 PM $ 0.17
-0.47%
$ 16.92 million $ 3.59 million
Dec 28, 11 AM $ 0.171
+0.05%
$ 16.99 million $ 3.63 million
Dec 28, 10 AM $ 0.171
+0.13%
$ 16.99 million $ 3.68 million
Dec 28, 9 AM $ 0.17
-0.50%
$ 16.97 million $ 3.89 million
Dec 28, 8 AM $ 0.171
-0.15%
$ 17.05 million $ 3.96 million
Dec 28, 7 AM $ 0.172
-0.08%
$ 17.07 million $ 3.95 million
Dec 28, 6 AM $ 0.172
+0.13%
$ 17.09 million $ 3.92 million
Dec 28, 5 AM $ 0.171
+0.11%
$ 17.07 million $ 4.01 million
Dec 28, 4 AM $ 0.171
-0.04%
$ 17.05 million $ 4 million
Dec 28, 3 AM $ 0.171
-0.38%
$ 17.06 million $ 3.99 million
Dec 28, 2 AM $ 0.172
+0.42%
$ 17.12 million $ 4.01 million
Dec 28, 1 AM $ 0.171
-0.28%
$ 17.05 million $ 3.99 million
Dec 28, 12 AM $ 0.172
-0.50%
$ 17.1 million $ 4 million
Dec 27, 11 PM $ 0.173
+0.68%
$ 17.18 million $ 3.96 million
Dec 27, 10 PM $ 0.171
-0.51%
$ 17.07 million $ 3.84 million
Dec 27, 9 PM $ 0.172
+0.82%
$ 17.15 million $ 3.8 million
Dec 27, 8 PM $ 0.171
+0.11%
$ 17.02 million $ 3.71 million
Dec 27, 7 PM $ 0.171
+0.62%
$ 17 million $ 3.69 million
Dec 27, 6 PM $ 0.17
+0.23%
$ 16.89 million $ 3.59 million
Dec 27, 5 PM $ 0.169
-0.55%
$ 16.86 million $ 3.55 million
Dec 27, 4 PM $ 0.17
+0.44%
$ 16.95 million $ 3.6 million
Dec 27, 3 PM $ 0.169
+0.04%
$ 16.87 million $ 3.82 million
Dec 27, 2 PM $ 0.169
+0.35%
$ 16.87 million $ 3.97 million
Dec 27, 1 PM $ 0.169
-0.31%
$ 16.81 million $ 4 million
Dec 27, 12 PM $ 0.169
-0.19%
$ 16.86 million $ 3.94 million