Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.116
+0.18%
$11.52 million $4.94 million
Jul 18, 2 AM $0.116
-0.30%
$11.5 million $4.96 million
Jul 18, 1 AM $0.116
+0.27%
$11.53 million $4.95 million
Jul 18, 12 AM $0.116
+0.29%
$11.5 million $4.98 million
Jul 17, 11 PM $0.115
+0.47%
$11.47 million $4.96 million
Jul 17, 10 PM $0.115
-0.48%
$11.42 million $4.98 million
Jul 17, 9 PM $0.115
-0.10%
$11.47 million $4.99 million
Jul 17, 8 PM $0.115
-0.61%
$11.48 million $4.99 million
Jul 17, 7 PM $0.116
-0.36%
$11.55 million $5.01 million
Jul 17, 6 PM $0.117
+0.00%
$11.6 million $5.03 million
Jul 17, 5 PM $0.117
+0.31%
$11.6 million $5.03 million
Jul 17, 4 PM $0.116
-0.35%
$11.56 million $5.1 million
Jul 17, 3 PM $0.117
-0.24%
$11.6 million $5.13 million
Jul 17, 2 PM $0.117
+2.12%
$11.63 million $5.01 million
Jul 17, 1 PM $0.114
-0.19%
$11.39 million $4.65 million
Jul 17, 12 PM $0.115
-0.89%
$11.41 million $4.52 million
Jul 17, 11 AM $0.116
+0.43%
$11.52 million $4.5 million
Jul 17, 10 AM $0.115
-1.00%
$11.47 million $4.65 million
Jul 17, 9 AM $0.116
+0.17%
$11.58 million $4.46 million
Jul 17, 8 AM $0.116
+1.26%
$11.56 million $4.39 million
Jul 17, 7 AM $0.115
-0.59%
$11.42 million $4.39 million
Jul 17, 6 AM $0.116
-0.07%
$11.49 million $4.22 million
Jul 17, 5 AM $0.116
-1.00%
$11.5 million $4.22 million
Jul 17, 4 AM $0.117
+0.07%
$11.61 million $4.62 million
Jul 17, 3 AM $0.117
+0.55%
$11.6 million $4.9 million
Jul 17, 2 AM $0.116
-0.72%
$11.54 million $4.93 million
Jul 17, 1 AM $0.117
-0.31%
$11.61 million $4.98 million
Jul 17, 12 AM $0.117
+0.94%
$11.65 million $5.13 million
Jul 16, 11 PM $0.116
-0.09%
$11.54 million $5.17 million
Jul 16, 10 PM $0.116
-1.35%
$11.55 million $5.13 million
Jul 16, 9 PM $0.118
+0.24%
$11.71 million $5.16 million
Jul 16, 8 PM $0.117
-0.15%
$11.68 million $5.17 million
Jul 16, 7 PM $0.118
-0.06%
$11.7 million $5.18 million
Jul 16, 6 PM $0.118
+0.29%
$11.7 million $5.24 million
Jul 16, 5 PM $0.117
-0.94%
$11.67 million $5.26 million
Jul 16, 4 PM $0.118
-0.41%
$11.78 million $5.23 million
Jul 16, 3 PM $0.119
-0.10%
$11.83 million $5.28 million
Jul 16, 2 PM $0.119
+0.50%
$11.84 million $5.29 million
Jul 16, 1 PM $0.118
+0.58%
$11.78 million $5.28 million
Jul 16, 12 PM $0.118
-0.34%
$11.71 million $5.29 million
Jul 16, 11 AM $0.118
-0.23%
$11.75 million $5.35 million
Jul 16, 10 AM $0.118
-0.54%
$11.78 million $5.14 million
Jul 16, 9 AM $0.119
+0.12%
$11.84 million $5.12 million
Jul 16, 8 AM $0.119
-0.72%
$11.83 million $5.19 million
Jul 16, 7 AM $0.12
-0.76%
$11.92 million $5.08 million
Jul 16, 6 AM $0.121
-0.37%
$12.01 million $5.16 million
Jul 16, 5 AM $0.121
-0.17%
$12.05 million $5.13 million
Jul 16, 4 AM $0.121
+0.70%
$12.07 million $4.67 million
Jul 16, 3 AM $0.121
+0.24%
$11.99 million $4.37 million
Jul 16, 2 AM $0.12
+0.24%
$11.96 million $4.35 million