My Neighbor Alice Historical Data

ALICE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.169
-0.19%
$ 16.86 million $ 3.94 million
Dec 27, 11 AM $ 0.17
+0.68%
$ 16.89 million $ 3.95 million
Dec 27, 10 AM $ 0.169
-0.74%
$ 16.78 million $ 3.88 million
Dec 27, 9 AM $ 0.17
-0.78%
$ 16.9 million $ 3.62 million
Dec 27, 8 AM $ 0.171
+0.99%
$ 17.03 million $ 3.56 million
Dec 27, 7 AM $ 0.169
+0.05%
$ 16.87 million $ 3.51 million
Dec 27, 6 AM $ 0.169
+0.24%
$ 16.86 million $ 3.66 million
Dec 27, 5 AM $ 0.169
-0.55%
$ 16.82 million $ 3.68 million
Dec 27, 4 AM $ 0.17
-0.14%
$ 16.91 million $ 3.67 million
Dec 27, 3 AM $ 0.17
+0.42%
$ 16.93 million $ 3.73 million
Dec 27, 2 AM $ 0.169
-0.08%
$ 16.86 million $ 3.86 million
Dec 27, 1 AM $ 0.17
-0.07%
$ 16.87 million $ 4.17 million
Dec 27, 12 AM $ 0.17
+0.39%
$ 16.89 million $ 4.25 million
Dec 26, 11 PM $ 0.169
+0.18%
$ 16.82 million $ 4.46 million
Dec 26, 10 PM $ 0.169
-0.54%
$ 16.79 million $ 4.66 million
Dec 26, 9 PM $ 0.17
+0.21%
$ 16.88 million $ 4.69 million
Dec 26, 8 PM $ 0.169
+0.31%
$ 16.85 million $ 4.6 million
Dec 26, 7 PM $ 0.169
-0.27%
$ 16.79 million $ 4.56 million
Dec 26, 6 PM $ 0.169
+0.14%
$ 16.84 million $ 4.61 million
Dec 26, 5 PM $ 0.169
+0.37%
$ 16.82 million $ 4.73 million
Dec 26, 4 PM $ 0.168
-1.07%
$ 16.75 million $ 4.68 million
Dec 26, 3 PM $ 0.17
-0.12%
$ 16.92 million $ 4.51 million
Dec 26, 2 PM $ 0.17
-1.34%
$ 16.96 million $ 4.67 million
Dec 26, 1 PM $ 0.173
-0.05%
$ 17.19 million $ 4.57 million
Dec 26, 12 PM $ 0.173
+0.21%
$ 17.19 million $ 4.58 million
Dec 26, 11 AM $ 0.172
+0.13%
$ 17.16 million $ 4.58 million
Dec 26, 10 AM $ 0.172
+0.27%
$ 17.14 million $ 4.59 million
Dec 26, 9 AM $ 0.172
+0.63%
$ 17.09 million $ 4.87 million
Dec 26, 8 AM $ 0.171
-0.06%
$ 16.98 million $ 4.91 million
Dec 26, 7 AM $ 0.171
-0.79%
$ 16.99 million $ 5.03 million
Dec 26, 6 AM $ 0.172
+0.01%
$ 17.13 million $ 4.98 million
Dec 26, 5 AM $ 0.172
+0.14%
$ 17.13 million $ 4.95 million
Dec 26, 4 AM $ 0.172
+0.17%
$ 17.1 million $ 5.02 million
Dec 26, 3 AM $ 0.172
-0.53%
$ 17.07 million $ 5.11 million
Dec 26, 2 AM $ 0.172
+2.56%
$ 17.16 million $ 5.1 million
Dec 26, 1 AM $ 0.168
+1.10%
$ 16.73 million $ 4.78 million
Dec 26, 12 AM $ 0.166
-1.06%
$ 16.55 million $ 4.72 million
Dec 25, 11 PM $ 0.168
-1.99%
$ 16.73 million $ 4.53 million
Dec 25, 10 PM $ 0.171
-1.63%
$ 17.07 million $ 4.38 million
Dec 25, 9 PM $ 0.174
+0.02%
$ 17.35 million $ 4.3 million
Dec 25, 8 PM $ 0.174
-0.11%
$ 17.35 million $ 4.3 million
Dec 25, 7 PM $ 0.174
+0.08%
$ 17.37 million $ 4.28 million
Dec 25, 6 PM $ 0.174
+0.45%
$ 17.36 million $ 4.22 million
Dec 25, 5 PM $ 0.174
+0.15%
$ 17.28 million $ 4.13 million
Dec 25, 4 PM $ 0.173
-0.07%
$ 17.25 million $ 4.15 million
Dec 25, 3 PM $ 0.173
+1.07%
$ 17.26 million $ 4.26 million
Dec 25, 2 PM $ 0.172
-0.19%
$ 17.08 million $ 4.38 million
Dec 25, 1 PM $ 0.172
-0.11%
$ 17.11 million $ 4.58 million
Dec 25, 12 PM $ 0.172
+0.07%
$ 17.12 million $ 4.73 million
Dec 25, 11 AM $ 0.172
+0.50%
$ 17.11 million $ 4.95 million