My Neighbor Alice Historical Data

ALICE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.172
+0.07%
$ 17.12 million $ 4.73 million
Dec 25, 11 AM $ 0.172
+0.50%
$ 17.11 million $ 4.95 million
Dec 25, 10 AM $ 0.171
-1.38%
$ 17.03 million $ 4.9 million
Dec 25, 9 AM $ 0.173
-0.38%
$ 17.27 million $ 4.77 million
Dec 25, 8 AM $ 0.174
-0.29%
$ 17.33 million $ 4.79 million
Dec 25, 7 AM $ 0.175
-0.38%
$ 17.38 million $ 4.86 million
Dec 25, 6 AM $ 0.175
+0.01%
$ 17.46 million $ 4.95 million
Dec 25, 5 AM $ 0.175
-0.22%
$ 17.45 million $ 4.94 million
Dec 25, 4 AM $ 0.176
+0.19%
$ 17.49 million $ 5 million
Dec 25, 3 AM $ 0.175
+0.38%
$ 17.45 million $ 4.98 million
Dec 25, 2 AM $ 0.175
+0.46%
$ 17.39 million $ 5.02 million
Dec 25, 1 AM $ 0.174
+0.42%
$ 17.31 million $ 5.25 million
Dec 25, 12 AM $ 0.173
-0.26%
$ 17.24 million $ 5.31 million
Dec 24, 11 PM $ 0.174
+0.03%
$ 17.28 million $ 5.39 million
Dec 24, 10 PM $ 0.174
+0.67%
$ 17.27 million $ 5.49 million
Dec 24, 9 PM $ 0.172
+0.05%
$ 17.16 million $ 5.6 million
Dec 24, 8 PM $ 0.172
+0.27%
$ 17.15 million $ 5.72 million
Dec 24, 7 PM $ 0.172
+0.04%
$ 17.11 million $ 6.22 million
Dec 24, 6 PM $ 0.172
-0.08%
$ 17.1 million $ 7.03 million
Dec 24, 5 PM $ 0.172
-0.07%
$ 17.12 million $ 7.98 million
Dec 24, 4 PM $ 0.172
+0.59%
$ 17.12 million $ 12.24 million
Dec 24, 3 PM $ 0.171
+0.31%
$ 17.03 million $ 15.15 million
Dec 24, 2 PM $ 0.171
+0.28%
$ 16.94 million $ 16 million
Dec 24, 1 PM $ 0.17
-0.06%
$ 16.89 million $ 16.15 million
Dec 24, 12 PM $ 0.17
+0.92%
$ 16.9 million $ 16.23 million
Dec 24, 11 AM $ 0.169
+0.00%
$ 16.75 million $ 16.05 million
Dec 24, 10 AM $ 0.169
-0.10%
$ 16.75 million $ 16.05 million
Dec 24, 9 AM $ 0.169
-0.30%
$ 16.76 million $ 15.93 million
Dec 24, 8 AM $ 0.169
-0.24%
$ 16.82 million $ 15.92 million
Dec 24, 7 AM $ 0.17
-1.00%
$ 16.86 million $ 15.86 million
Dec 24, 6 AM $ 0.171
+0.04%
$ 17.03 million $ 15.61 million
Dec 24, 5 AM $ 0.171
-0.28%
$ 17.02 million $ 15.62 million
Dec 24, 4 AM $ 0.172
-0.78%
$ 17.07 million $ 15.63 million
Dec 24, 3 AM $ 0.173
+0.60%
$ 17.2 million $ 15.6 million
Dec 24, 2 AM $ 0.172
-1.24%
$ 17.1 million $ 15.67 million
Dec 24, 1 AM $ 0.174
-0.14%
$ 17.31 million $ 15.53 million
Dec 24, 12 AM $ 0.175
-0.51%
$ 17.34 million $ 15.51 million
Dec 23, 11 PM $ 0.175
+0.22%
$ 17.42 million $ 15.5 million
Dec 23, 10 PM $ 0.175
-0.44%
$ 17.39 million $ 15.37 million
Dec 23, 9 PM $ 0.176
+0.39%
$ 17.46 million $ 15.37 million
Dec 23, 8 PM $ 0.175
-1.27%
$ 17.4 million $ 15.33 million
Dec 23, 7 PM $ 0.177
+0.50%
$ 17.6 million $ 15.12 million
Dec 23, 6 PM $ 0.177
+0.19%
$ 17.54 million $ 14.54 million
Dec 23, 5 PM $ 0.176
-4.74%
$ 17.5 million $ 13.58 million
Dec 23, 4 PM $ 0.185
+7.00%
$ 18.37 million $ 9.32 million
Dec 23, 3 PM $ 0.173
+1.39%
$ 17.17 million $ 5.87 million
Dec 23, 2 PM $ 0.17
-0.68%
$ 16.93 million $ 6.12 million
Dec 23, 1 PM $ 0.172
-0.62%
$ 17.05 million $ 6.22 million
Dec 23, 12 PM $ 0.173
-0.09%
$ 17.15 million $ 6.38 million
Dec 23, 11 AM $ 0.173
+0.18%
$ 17.17 million $ 6.5 million