My Neighbor Alice Historical Data

ALICE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.173
-0.09%
$ 17.15 million $ 6.38 million
Dec 23, 11 AM $ 0.173
+0.18%
$ 17.17 million $ 6.5 million
Dec 23, 10 AM $ 0.173
+0.46%
$ 17.14 million $ 6.68 million
Dec 23, 9 AM $ 0.172
+0.19%
$ 17.06 million $ 6.7 million
Dec 23, 8 AM $ 0.171
-0.16%
$ 17.03 million $ 6.81 million
Dec 23, 7 AM $ 0.172
+0.14%
$ 17.05 million $ 6.75 million
Dec 23, 6 AM $ 0.171
-0.34%
$ 17.03 million $ 6.83 million
Dec 23, 5 AM $ 0.172
-0.60%
$ 17.09 million $ 6.74 million
Dec 23, 4 AM $ 0.173
-0.47%
$ 17.19 million $ 6.61 million
Dec 23, 3 AM $ 0.174
-0.11%
$ 17.27 million $ 6.61 million
Dec 23, 2 AM $ 0.174
-0.02%
$ 17.29 million $ 6.4 million
Dec 23, 1 AM $ 0.174
-0.32%
$ 17.3 million $ 6.53 million
Dec 23, 12 AM $ 0.175
-0.40%
$ 17.35 million $ 6.52 million
Dec 22, 11 PM $ 0.175
+0.01%
$ 17.42 million $ 6.6 million
Dec 22, 10 PM $ 0.175
+1.27%
$ 17.42 million $ 6.66 million
Dec 22, 9 PM $ 0.173
+0.39%
$ 17.2 million $ 6.58 million
Dec 22, 8 PM $ 0.172
-0.23%
$ 17.13 million $ 6.46 million
Dec 22, 7 PM $ 0.173
-1.43%
$ 17.17 million $ 6.24 million
Dec 22, 6 PM $ 0.175
+0.31%
$ 17.42 million $ 6.04 million
Dec 22, 5 PM $ 0.175
-0.32%
$ 17.37 million $ 6.16 million
Dec 22, 4 PM $ 0.175
+0.05%
$ 17.42 million $ 6.15 million
Dec 22, 3 PM $ 0.175
-0.06%
$ 17.42 million $ 5.94 million
Dec 22, 2 PM $ 0.175
-0.10%
$ 17.43 million $ 5.72 million
Dec 22, 1 PM $ 0.176
-0.72%
$ 17.44 million $ 5.37 million
Dec 22, 12 PM $ 0.177
-0.21%
$ 17.57 million $ 5.44 million
Dec 22, 11 AM $ 0.177
+0.11%
$ 17.59 million $ 5.2 million
Dec 22, 10 AM $ 0.177
-0.33%
$ 17.59 million $ 5.07 million
Dec 22, 9 AM $ 0.178
-0.49%
$ 17.64 million $ 5.04 million
Dec 22, 8 AM $ 0.178
-0.10%
$ 17.73 million $ 4.94 million
Dec 22, 7 AM $ 0.179
+0.41%
$ 17.75 million $ 5.06 million
Dec 22, 6 AM $ 0.178
+0.18%
$ 17.68 million $ 5.06 million
Dec 22, 5 AM $ 0.178
-0.40%
$ 17.64 million $ 5.09 million
Dec 22, 4 AM $ 0.178
+0.61%
$ 17.71 million $ 5.16 million
Dec 22, 3 AM $ 0.177
+0.34%
$ 17.61 million $ 5.22 million
Dec 22, 2 AM $ 0.177
-0.14%
$ 17.55 million $ 5.23 million
Dec 22, 1 AM $ 0.177
-0.50%
$ 17.57 million $ 5.12 million
Dec 22, 12 AM $ 0.178
+0.74%
$ 17.66 million $ 5.12 million
Dec 21, 11 PM $ 0.177
+0.30%
$ 17.53 million $ 5.04 million
Dec 21, 10 PM $ 0.176
+1.18%
$ 17.48 million $ 4.98 million
Dec 21, 9 PM $ 0.174
-0.63%
$ 17.28 million $ 4.91 million
Dec 21, 8 PM $ 0.175
-0.66%
$ 17.39 million $ 5.09 million
Dec 21, 7 PM $ 0.176
+0.39%
$ 17.5 million $ 5.03 million
Dec 21, 6 PM $ 0.176
+0.15%
$ 17.44 million $ 4.99 million
Dec 21, 5 PM $ 0.175
-0.09%
$ 17.41 million $ 4.87 million
Dec 21, 4 PM $ 0.175
+0.49%
$ 17.42 million $ 4.98 million
Dec 21, 3 PM $ 0.175
+0.32%
$ 17.34 million $ 4.92 million
Dec 21, 2 PM $ 0.174
+0.59%
$ 17.28 million $ 4.89 million
Dec 21, 1 PM $ 0.173
-2.56%
$ 17.18 million $ 4.88 million
Dec 21, 12 PM $ 0.178
-0.55%
$ 17.63 million $ 4.52 million
Dec 21, 11 AM $ 0.178
+0.03%
$ 17.73 million $ 4.53 million