My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.176
+0.41%
$17.5 million $3.3 million
Jan 8, 2026 $0.175
-0.72%
$17.43 million $3.85 million
Jan 7, 2026 $0.176
-7.26%
$17.55 million $4.47 million
Jan 6, 2026 $0.19
+0.03%
$18.94 million $6.63 million
Jan 5, 2026 $0.19
+4.38%
$18.92 million $5.47 million
Jan 4, 2026 $0.182
+0.61%
$18.13 million $6.18 million
Jan 3, 2026 $0.181
+1.00%
$18.02 million $6.75 million
Jan 2, 2026 $0.179
+3.41%
$17.84 million $8.11 million
Jan 1, 2026 $0.173
+5.61%
$17.25 million $14.23 million
Dec 31, 2025 $0.165
-2.19%
$16.34 million $10.23 million
Dec 30, 2025 $0.168
+0.14%
$16.77 million $4.18 million
Dec 29, 2025 $0.168
-0.92%
$16.72 million $6.24 million
Dec 28, 2025 $0.169
-1.97%
$16.91 million $3.95 million
Dec 27, 2025 $0.171
+1.45%
$17.18 million $3.84 million
Dec 26, 2025 $0.169
+0.37%
$16.82 million $4.66 million
Dec 25, 2025 $0.171
-1.22%
$16.73 million $4.38 million
Dec 24, 2025 $0.174
-1.06%
$17.28 million $5.49 million
Dec 23, 2025 $0.175
-0.20%
$17.42 million $15.37 million
Dec 22, 2025 $0.175
-0.64%
$17.42 million $6.66 million
Dec 21, 2025 $0.176
-2.87%
$17.53 million $4.98 million
Dec 20, 2025 $0.181
+0.22%
$18 million $4.17 million
Dec 19, 2025 $0.182
+4.49%
$17.98 million $5.23 million
Dec 18, 2025 $0.174
-7.14%
$17.27 million $8.8 million
Dec 17, 2025 $0.189
-6.67%
$18.6 million $7.28 million
Dec 16, 2025 $0.202
+0.19%
$20.1 million $5.72 million
Dec 15, 2025 $0.202
-3.03%
$20 million $7.61 million
Dec 14, 2025 $0.208
-4.64%
$20.66 million $4.7 million
Dec 13, 2025 $0.218
+1.06%
$21.68 million $3.58 million
Dec 12, 2025 $0.216
-2.48%
$21.48 million $4.24 million
Dec 11, 2025 $0.221
-1.66%
$22.02 million $7.61 million
Dec 10, 2025 $0.225
-4.03%
$22.4 million $7.9 million
Dec 9, 2025 $0.234
+2.33%
$23.35 million $7.57 million
Dec 8, 2025 $0.229
+2.23%
$22.81 million $5.22 million
Dec 7, 2025 $0.224
-7.32%
$22.3 million $12.37 million
Dec 6, 2025 $0.242
+11.15%
$24.06 million $21.7 million
Dec 5, 2025 $0.217
-5.76%
$21.66 million $10.08 million
Dec 4, 2025 $0.231
-2.45%
$22.97 million $12.9 million
Dec 3, 2025 $0.237
+4.42%
$21.81 million $18.53 million
Dec 2, 2025 $0.226
+8.05%
$20.86 million $11.26 million
Dec 1, 2025 $0.21
-7.69%
$19.31 million $11.79 million
Nov 30, 2025 $0.23
-0.24%
$20.92 million $7.49 million
Nov 29, 2025 $0.231
-4.48%
$21.28 million $9.53 million
Nov 28, 2025 $0.241
-3.36%
$22.24 million $20.77 million
Nov 27, 2025 $0.251
-0.74%
$22.99 million $8.64 million
Nov 26, 2025 $0.254
-0.97%
$23.31 million $16.76 million
Nov 25, 2025 $0.259
+5.14%
$23.58 million $26.08 million
Nov 24, 2025 $0.247
+2.18%
$22.73 million $25.64 million
Nov 23, 2025 $0.242
+8.31%
$22.29 million $94.35 million
Nov 22, 2025 $0.221
+5.43%
$20.61 million $25.45 million
Nov 21, 2025 $0.206
-11.97%
$19.3 million $17.18 million