My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.408
+1.77%
$ 37.59 million $ 10.82 million
Aug 7, 2025 $ 0.401
+4.69%
$ 36.94 million $ 10.68 million
Aug 6, 2025 $ 0.383
-1.05%
$ 35.29 million $ 16.56 million
Aug 5, 2025 $ 0.387
-0.42%
$ 35.66 million $ 55.9 million
Aug 4, 2025 $ 0.392
+7.11%
$ 35.81 million $ 11.44 million
Aug 3, 2025 $ 0.368
+3.14%
$ 33.67 million $ 5.3 million
Aug 2, 2025 $ 0.358
-1.74%
$ 32.83 million $ 8.05 million
Aug 1, 2025 $ 0.361
-3.62%
$ 33.59 million $ 12.83 million
Jul 31, 2025 $ 0.375
-6.92%
$ 34.5 million $ 9.06 million
Jul 30, 2025 $ 0.403
-0.44%
$ 37.07 million $ 9.35 million
Jul 29, 2025 $ 0.404
-0.50%
$ 37.23 million $ 8.37 million
Jul 28, 2025 $ 0.406
-7.77%
$ 37.4 million $ 10.63 million
Jul 27, 2025 $ 0.44
+7.03%
$ 40.55 million $ 7.13 million
Jul 26, 2025 $ 0.411
-0.20%
$ 37.88 million $ 6.18 million
Jul 25, 2025 $ 0.412
+1.52%
$ 37.96 million $ 11.48 million
Jul 24, 2025 $ 0.406
-2.84%
$ 37.38 million $ 15.07 million
Jul 23, 2025 $ 0.418
-12.62%
$ 38.47 million $ 18.11 million
Jul 22, 2025 $ 0.478
-2.23%
$ 44.03 million $ 15.24 million
Jul 21, 2025 $ 0.489
-1.12%
$ 45.03 million $ 14.12 million
Jul 20, 2025 $ 0.495
+3.05%
$ 45.54 million $ 11.35 million
Jul 19, 2025 $ 0.48
+0.54%
$ 44.2 million $ 8.51 million
Jul 18, 2025 $ 0.477
+0.46%
$ 43.96 million $ 12.31 million
Jul 17, 2025 $ 0.475
-0.45%
$ 43.76 million $ 11.95 million
Jul 16, 2025 $ 0.477
+1.99%
$ 43.96 million $ 20.28 million
Jul 15, 2025 $ 0.468
+5.19%
$ 43.1 million $ 12.6 million
Jul 14, 2025 $ 0.445
-3.06%
$ 40.98 million $ 13.9 million
Jul 13, 2025 $ 0.459
+3.04%
$ 42.27 million $ 12.69 million
Jul 12, 2025 $ 0.446
-1.30%
$ 41.02 million $ 15.97 million
Jul 11, 2025 $ 0.451
+2.35%
$ 41.56 million $ 23.42 million
Jul 10, 2025 $ 0.433
+3.32%
$ 39.96 million $ 27.56 million
Jul 9, 2025 $ 0.419
+6.96%
$ 38.57 million $ 79.13 million
Jul 8, 2025 $ 0.392
+2.21%
$ 36.06 million $ 5.94 million
Jul 7, 2025 $ 0.383
-0.20%
$ 35.28 million $ 5.46 million
Jul 6, 2025 $ 0.384
+3.34%
$ 35.35 million $ 4.96 million
Jul 5, 2025 $ 0.371
-5.08%
$ 34.21 million $ 8.06 million
Jul 4, 2025 $ 0.391
-3.63%
$ 36.04 million $ 8.69 million
Jul 3, 2025 $ 0.406
-1.04%
$ 37.39 million $ 9.71 million
Jul 2, 2025 $ 0.41
+12.73%
$ 37.78 million $ 7.49 million
Jul 1, 2025 $ 0.364
-5.43%
$ 33.52 million $ 6.18 million
Jun 30, 2025 $ 0.385
-1.91%
$ 35.44 million $ 7.39 million
Jun 29, 2025 $ 0.392
+5.57%
$ 36.13 million $ 6.48 million
Jun 28, 2025 $ 0.372
+1.99%
$ 34.23 million $ 4.78 million
Jun 27, 2025 $ 0.364
+1.74%
$ 33.56 million $ 5.87 million
Jun 26, 2025 $ 0.358
-1.65%
$ 32.98 million $ 5.4 million
Jun 25, 2025 $ 0.364
-3.11%
$ 33.53 million $ 6.45 million
Jun 24, 2025 $ 0.376
+2.37%
$ 34.61 million $ 7.68 million
Jun 23, 2025 $ 0.367
+12.59%
$ 33.81 million $ 7.54 million
Jun 22, 2025 $ 0.326
-5.31%
$ 30.03 million $ 9.23 million
Jun 21, 2025 $ 0.344
-6.80%
$ 31.7 million $ 6.58 million
Jun 20, 2025 $ 0.369
-3.11%
$ 34.02 million $ 5.99 million