My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.122
-0.22%
$ 12.17 million $ 5.08 million
Jul 12, 6 PM $ 0.123
-0.12%
$ 12.2 million $ 5.1 million
Jul 12, 5 PM $ 0.123
+0.31%
$ 12.21 million $ 5.11 million
Jul 12, 4 PM $ 0.122
-0.82%
$ 12.17 million $ 5.11 million
Jul 12, 3 PM $ 0.123
+0.12%
$ 12.28 million $ 5.17 million
Jul 12, 2 PM $ 0.123
-0.80%
$ 12.26 million $ 5.28 million
Jul 12, 1 PM $ 0.124
-0.03%
$ 12.36 million $ 5.33 million
Jul 12, 12 PM $ 0.124
-0.57%
$ 12.36 million $ 5.41 million
Jul 12, 11 AM $ 0.125
-0.52%
$ 12.43 million $ 5.48 million
Jul 12, 10 AM $ 0.126
+1.42%
$ 12.5 million $ 5.56 million
Jul 12, 9 AM $ 0.124
-0.47%
$ 12.32 million $ 4.73 million
Jul 12, 8 AM $ 0.124
-0.21%
$ 12.38 million $ 4.71 million
Jul 12, 7 AM $ 0.125
-0.94%
$ 12.41 million $ 4.72 million
Jul 12, 6 AM $ 0.126
-0.39%
$ 12.53 million $ 5.18 million
Jul 12, 5 AM $ 0.126
-0.07%
$ 12.57 million $ 5.86 million
Jul 12, 4 AM $ 0.126
+0.32%
$ 12.58 million $ 5.85 million
Jul 12, 3 AM $ 0.126
+1.72%
$ 12.54 million $ 5.56 million
Jul 12, 2 AM $ 0.124
-0.09%
$ 12.33 million $ 5.52 million
Jul 12, 1 AM $ 0.124
+1.70%
$ 12.34 million $ 5.45 million
Jul 12, 12 AM $ 0.122
-0.87%
$ 12.13 million $ 5.41 million
Jul 11, 11 PM $ 0.123
-1.34%
$ 12.24 million $ 5.27 million
Jul 11, 10 PM $ 0.125
-0.36%
$ 12.41 million $ 5.32 million
Jul 11, 9 PM $ 0.125
-0.23%
$ 12.45 million $ 5.43 million
Jul 11, 8 PM $ 0.125
+0.42%
$ 12.48 million $ 5.42 million
Jul 11, 7 PM $ 0.125
+0.21%
$ 12.43 million $ 5.85 million
Jul 11, 6 PM $ 0.125
+0.11%
$ 12.4 million $ 5.91 million
Jul 11, 5 PM $ 0.125
+0.01%
$ 12.39 million $ 6.1 million
Jul 11, 4 PM $ 0.125
+0.87%
$ 12.39 million $ 6.24 million
Jul 11, 3 PM $ 0.123
+0.39%
$ 12.28 million $ 6.89 million
Jul 11, 2 PM $ 0.123
+0.19%
$ 12.23 million $ 7.27 million
Jul 11, 1 PM $ 0.123
-1.00%
$ 12.21 million $ 7.25 million
Jul 11, 12 PM $ 0.124
+0.72%
$ 12.33 million $ 7.62 million
Jul 11, 11 AM $ 0.123
-0.13%
$ 12.24 million $ 7.66 million
Jul 11, 10 AM $ 0.123
-0.57%
$ 12.26 million $ 7.64 million
Jul 11, 9 AM $ 0.124
-0.60%
$ 12.33 million $ 7.65 million
Jul 11, 8 AM $ 0.125
-0.90%
$ 12.4 million $ 7.63 million
Jul 11, 7 AM $ 0.126
+0.56%
$ 12.52 million $ 7.65 million
Jul 11, 6 AM $ 0.125
-0.36%
$ 12.45 million $ 7.09 million
Jul 11, 5 AM $ 0.126
-0.20%
$ 12.49 million $ 7.13 million
Jul 11, 4 AM $ 0.126
-0.14%
$ 12.52 million $ 7.08 million
Jul 11, 3 AM $ 0.126
+0.85%
$ 12.53 million $ 6.99 million
Jul 11, 2 AM $ 0.125
+0.14%
$ 12.43 million $ 6.93 million
Jul 11, 1 AM $ 0.125
-0.71%
$ 12.41 million $ 6.94 million
Jul 11, 12 AM $ 0.126
+0.62%
$ 12.5 million $ 7.03 million
Jul 10, 11 PM $ 0.125
+0.43%
$ 12.42 million $ 7 million
Jul 10, 10 PM $ 0.124
-0.35%
$ 12.37 million $ 6.91 million
Jul 10, 9 PM $ 0.125
+0.91%
$ 12.41 million $ 6.74 million
Jul 10, 8 PM $ 0.124
-1.77%
$ 12.3 million $ 6.79 million
Jul 10, 7 PM $ 0.126
-0.15%
$ 12.52 million $ 6.44 million
Jul 10, 6 PM $ 0.126
+0.37%
$ 12.54 million $ 6.37 million