Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 1 AM $0.139
+0.27%
$13.87 million $2.82 million
Oct 28, 12 AM $0.139
-0.01%
$13.83 million $2.82 million
Oct 27, 11 PM $0.139
+0.12%
$13.83 million $2.9 million
Oct 27, 10 PM $0.139
-0.58%
$13.82 million $2.88 million
Oct 27, 9 PM $0.14
+0.45%
$13.9 million $2.92 million
Oct 27, 8 PM $0.139
+0.17%
$13.83 million $2.9 million
Oct 27, 7 PM $0.139
-0.13%
$13.81 million $2.88 million
Oct 27, 6 PM $0.139
+0.64%
$13.83 million $2.86 million
Oct 27, 5 PM $0.138
+0.33%
$13.74 million $2.86 million
Oct 27, 4 PM $0.138
+0.18%
$13.7 million $2.87 million
Oct 27, 3 PM $0.137
+0.49%
$13.67 million $2.87 million
Oct 27, 2 PM $0.137
+0.92%
$13.6 million $2.98 million
Oct 27, 1 PM $0.135
-0.71%
$13.48 million $3.12 million
Oct 27, 12 PM $0.136
+0.82%
$13.58 million $3.17 million
Oct 27, 11 AM $0.135
+0.37%
$13.47 million $3.15 million
Oct 27, 10 AM $0.135
-0.03%
$13.42 million $3.13 million
Oct 27, 9 AM $0.135
-0.61%
$13.42 million $3.12 million
Oct 27, 8 AM $0.136
-0.16%
$13.51 million $3.12 million
Oct 27, 7 AM $0.136
+0.34%
$13.53 million $3.14 million
Oct 27, 6 AM $0.135
-0.30%
$13.48 million $3.14 million
Oct 27, 5 AM $0.136
+0.50%
$13.52 million $3.15 million
Oct 27, 4 AM $0.135
-0.09%
$13.46 million $3.14 million
Oct 27, 3 AM $0.135
-0.10%
$13.47 million $3.18 million
Oct 27, 2 AM $0.135
+0.03%
$13.48 million $3.18 million
Oct 27, 1 AM $0.135
-0.53%
$13.48 million $3.16 million
Oct 27, 12 AM $0.136
-0.08%
$13.55 million $3.18 million
Oct 26, 11 PM $0.136
+1.07%
$13.56 million $3.06 million
Oct 26, 10 PM $0.135
-0.12%
$13.41 million $3.11 million
Oct 26, 9 PM $0.135
+0.20%
$13.43 million $3.07 million
Oct 26, 8 PM $0.135
-0.09%
$13.4 million $3.07 million
Oct 26, 7 PM $0.135
-0.17%
$13.42 million $3.07 million
Oct 26, 6 PM $0.135
-0.68%
$13.44 million $3.09 million
Oct 26, 5 PM $0.136
+0.41%
$13.53 million $3.07 million
Oct 26, 4 PM $0.135
-0.69%
$13.47 million $3.05 million
Oct 26, 3 PM $0.136
+0.36%
$13.57 million $3.03 million
Oct 26, 2 PM $0.136
+1.04%
$13.52 million $3 million
Oct 26, 1 PM $0.134
-0.53%
$13.39 million $2.87 million
Oct 26, 12 PM $0.135
+0.52%
$13.46 million $2.8 million
Oct 26, 11 AM $0.134
+0.29%
$13.39 million $2.77 million
Oct 26, 10 AM $0.134
-0.24%
$13.36 million $2.78 million
Oct 26, 9 AM $0.134
+0.01%
$13.39 million $2.82 million
Oct 26, 8 AM $0.134
+1.26%
$13.39 million $2.84 million
Oct 26, 7 AM $0.133
-0.38%
$13.22 million $2.83 million
Oct 26, 6 AM $0.133
-0.81%
$13.27 million $2.83 million
Oct 26, 5 AM $0.134
+0.32%
$13.38 million $2.84 million
Oct 26, 4 AM $0.134
+1.68%
$13.34 million $2.86 million
Oct 26, 3 AM $0.132
-0.11%
$13.12 million $2.8 million
Oct 26, 2 AM $0.132
-0.56%
$13.13 million $2.76 million
Oct 26, 1 AM $0.133
-0.54%
$13.21 million $2.76 million
Oct 26, 12 AM $0.133
+0.10%
$13.28 million $2.82 million