My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.109
+0.05%
$ 10.86 million $ 5.72 million
Apr 5, 2 AM $ 0.109
-0.18%
$ 10.86 million $ 5.73 million
Apr 5, 1 AM $ 0.109
-0.85%
$ 10.88 million $ 5.71 million
Apr 5, 12 AM $ 0.11
+0.01%
$ 10.97 million $ 5.67 million
Apr 4, 11 PM $ 0.11
+0.06%
$ 10.97 million $ 5.72 million
Apr 4, 10 PM $ 0.11
+0.12%
$ 10.97 million $ 5.81 million
Apr 4, 9 PM $ 0.11
+0.08%
$ 10.95 million $ 5.86 million
Apr 4, 8 PM $ 0.11
+0.44%
$ 10.95 million $ 5.78 million
Apr 4, 7 PM $ 0.11
+0.58%
$ 10.9 million $ 5.89 million
Apr 4, 6 PM $ 0.109
-0.22%
$ 10.83 million $ 6.02 million
Apr 4, 5 PM $ 0.109
-0.56%
$ 10.86 million $ 5.88 million
Apr 4, 4 PM $ 0.11
+0.05%
$ 10.92 million $ 5.74 million
Apr 4, 3 PM $ 0.11
+0.64%
$ 10.91 million $ 5.98 million
Apr 4, 2 PM $ 0.109
-0.11%
$ 10.84 million $ 5.13 million
Apr 4, 1 PM $ 0.109
-0.61%
$ 10.86 million $ 5.4 million
Apr 4, 12 PM $ 0.11
-0.47%
$ 10.92 million $ 5.72 million
Apr 4, 11 AM $ 0.11
+0.32%
$ 10.97 million $ 6.1 million
Apr 4, 10 AM $ 0.11
+0.01%
$ 10.94 million $ 7.14 million
Apr 4, 9 AM $ 0.11
-0.04%
$ 10.94 million $ 7.62 million
Apr 4, 8 AM $ 0.11
-0.09%
$ 10.94 million $ 7.73 million
Apr 4, 7 AM $ 0.11
+0.78%
$ 10.95 million $ 7.78 million
Apr 4, 6 AM $ 0.109
-0.81%
$ 10.87 million $ 7.76 million
Apr 4, 5 AM $ 0.11
-0.14%
$ 10.96 million $ 7.58 million
Apr 4, 4 AM $ 0.11
-0.40%
$ 10.97 million $ 7.86 million
Apr 4, 3 AM $ 0.111
-0.29%
$ 11.02 million $ 8.09 million
Apr 4, 2 AM $ 0.111
+0.83%
$ 11.05 million $ 8.36 million
Apr 4, 1 AM $ 0.11
+0.72%
$ 10.96 million $ 8.63 million
Apr 4, 12 AM $ 0.109
-0.37%
$ 10.88 million $ 8.63 million
Apr 3, 11 PM $ 0.11
-0.98%
$ 10.92 million $ 8.64 million
Apr 3, 10 PM $ 0.111
-0.26%
$ 11.03 million $ 8.62 million
Apr 3, 9 PM $ 0.111
+0.00%
$ 11.06 million $ 8.5 million
Apr 3, 8 PM $ 0.111
-0.05%
$ 11.06 million $ 8.61 million
Apr 3, 7 PM $ 0.111
-0.01%
$ 11.06 million $ 8.66 million
Apr 3, 6 PM $ 0.111
+0.12%
$ 11.07 million $ 8.69 million
Apr 3, 5 PM $ 0.111
-0.03%
$ 11.05 million $ 8.76 million
Apr 3, 4 PM $ 0.111
-0.10%
$ 11.06 million $ 8.93 million
Apr 3, 3 PM $ 0.111
-2.47%
$ 11.07 million $ 8.78 million
Apr 3, 2 PM $ 0.114
+0.05%
$ 11.35 million $ 9.16 million
Apr 3, 1 PM $ 0.114
-0.96%
$ 11.34 million $ 9.13 million
Apr 3, 12 PM $ 0.115
-0.48%
$ 11.45 million $ 9.02 million
Apr 3, 11 AM $ 0.116
-2.51%
$ 11.51 million $ 8.72 million
Apr 3, 10 AM $ 0.119
+2.92%
$ 11.8 million $ 7.5 million
Apr 3, 9 AM $ 0.115
-0.35%
$ 11.47 million $ 7.37 million
Apr 3, 8 AM $ 0.116
-0.43%
$ 11.51 million $ 7.34 million
Apr 3, 7 AM $ 0.116
-0.65%
$ 11.56 million $ 7.4 million
Apr 3, 6 AM $ 0.117
+0.03%
$ 11.64 million $ 7.37 million
Apr 3, 5 AM $ 0.117
+1.89%
$ 11.63 million $ 7.15 million
Apr 3, 4 AM $ 0.115
-1.86%
$ 11.42 million $ 7.11 million
Apr 3, 3 AM $ 0.117
+2.17%
$ 11.63 million $ 7.16 million
Apr 3, 2 AM $ 0.114
+1.49%
$ 11.39 million $ 7.02 million