My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 9 AM $0.139
-0.03%
$13.81 million $4.92 million
Sep 6, 8 AM $0.139
-0.28%
$13.81 million $5.11 million
Sep 6, 7 AM $0.139
-0.06%
$13.85 million $5.1 million
Sep 6, 6 AM $0.139
+0.08%
$13.86 million $5.13 million
Sep 6, 5 AM $0.139
+0.19%
$13.85 million $5.24 million
Sep 6, 4 AM $0.139
-0.54%
$13.82 million $5.3 million
Sep 6, 3 AM $0.14
-0.21%
$13.89 million $5.19 million
Sep 6, 2 AM $0.14
-0.51%
$13.92 million $5.28 million
Sep 6, 1 AM $0.141
+0.29%
$14 million $5.31 million
Sep 6, 12 AM $0.14
+0.30%
$13.96 million $5.37 million
Sep 5, 11 PM $0.14
-0.36%
$13.91 million $5.3 million
Sep 5, 10 PM $0.14
-0.15%
$13.96 million $5.24 million
Sep 5, 9 PM $0.14
-0.01%
$13.98 million $5.25 million
Sep 5, 8 PM $0.14
+0.75%
$13.99 million $5.25 million
Sep 5, 7 PM $0.139
-0.17%
$13.88 million $5.22 million
Sep 5, 6 PM $0.14
-0.01%
$13.91 million $5.21 million
Sep 5, 5 PM $0.14
-0.02%
$13.91 million $5.42 million
Sep 5, 4 PM $0.14
-0.04%
$13.91 million $5.42 million
Sep 5, 3 PM $0.14
-0.13%
$13.91 million $5.38 million
Sep 5, 2 PM $0.14
-0.50%
$13.93 million $5.43 million
Sep 5, 1 PM $0.141
-0.42%
$14 million $5.52 million
Sep 5, 12 PM $0.141
+0.23%
$14.06 million $5.65 million
Sep 5, 11 AM $0.141
+0.97%
$14.03 million $5.8 million
Sep 5, 10 AM $0.14
-0.43%
$13.9 million $5.32 million
Sep 5, 9 AM $0.14
+0.98%
$13.96 million $5.33 million
Sep 5, 8 AM $0.139
+0.33%
$13.82 million $5.27 million
Sep 5, 7 AM $0.138
-0.08%
$13.78 million $5.44 million
Sep 5, 6 AM $0.138
+0.22%
$13.79 million $5.37 million
Sep 5, 5 AM $0.138
+0.52%
$13.76 million $5.4 million
Sep 5, 4 AM $0.137
-0.02%
$13.68 million $5.41 million
Sep 5, 3 AM $0.137
+0.08%
$13.69 million $5.52 million
Sep 5, 2 AM $0.137
+1.31%
$13.68 million $5.5 million
Sep 5, 1 AM $0.136
-0.47%
$13.5 million $5.46 million
Sep 5, 12 AM $0.136
+0.39%
$13.56 million $5.45 million
Sep 4, 11 PM $0.136
+0.96%
$13.51 million $5.52 million
Sep 4, 10 PM $0.134
+0.07%
$13.38 million $5.57 million
Sep 4, 9 PM $0.134
-0.13%
$13.37 million $5.59 million
Sep 4, 8 PM $0.134
-0.28%
$13.39 million $5.69 million
Sep 4, 7 PM $0.135
+0.21%
$13.43 million $5.69 million
Sep 4, 6 PM $0.135
-0.30%
$13.4 million $5.77 million
Sep 4, 5 PM $0.135
-0.52%
$13.44 million $5.59 million
Sep 4, 4 PM $0.136
+0.46%
$13.51 million $5.9 million
Sep 4, 3 PM $0.135
+0.17%
$13.45 million $6.08 million
Sep 4, 2 PM $0.135
-1.09%
$13.43 million $6.27 million
Sep 4, 1 PM $0.136
+1.06%
$13.57 million $6.17 million
Sep 4, 12 PM $0.135
-1.94%
$13.43 million $5.95 million
Sep 4, 11 AM $0.138
+0.01%
$13.7 million $5.7 million
Sep 4, 10 AM $0.137
-0.64%
$13.7 million $5.79 million
Sep 4, 9 AM $0.138
+0.35%
$13.78 million $5.75 million
Sep 4, 8 AM $0.138
+0.43%
$13.73 million $5.64 million