My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.11
+0.02%
$ 10.93 million $ 5.79 million
9:36 AM $ 0.11
-0.04%
$ 10.93 million $ 5.79 million
9:35 AM $ 0.11
+0.02%
$ 10.93 million $ 5.79 million
9:34 AM $ 0.11
-0.04%
$ 10.94 million $ 5.78 million
9:33 AM $ 0.11
+0.00%
$ 10.94 million $ 5.78 million
9:32 AM $ 0.11
+0.00%
$ 10.94 million $ 5.78 million
9:31 AM $ 0.11
+0.00%
$ 10.94 million $ 5.78 million
9:30 AM $ 0.11
-0.09%
$ 10.94 million $ 5.78 million
9:29 AM $ 0.11
+0.00%
$ 10.95 million $ 5.78 million
9:28 AM $ 0.11
+0.00%
$ 10.95 million $ 5.78 million
9:27 AM $ 0.11
+0.00%
$ 10.95 million $ 5.78 million
9:26 AM $ 0.11
+0.00%
$ 10.95 million $ 5.78 million
9:25 AM $ 0.11
+0.05%
$ 10.95 million $ 5.79 million
9:24 AM $ 0.11
+0.00%
$ 10.95 million $ 5.81 million
9:23 AM $ 0.11
+0.00%
$ 10.95 million $ 5.81 million
9:22 AM $ 0.11
+0.00%
$ 10.95 million $ 5.81 million
9:21 AM $ 0.11
+0.01%
$ 10.95 million $ 5.85 million
9:20 AM $ 0.11
-0.01%
$ 10.95 million $ 5.85 million
9:19 AM $ 0.11
+0.03%
$ 10.94 million $ 5.86 million
9:18 AM $ 0.11
+0.02%
$ 10.94 million $ 5.86 million
9:17 AM $ 0.11
+0.00%
$ 10.94 million $ 5.87 million
9:16 AM $ 0.11
+0.00%
$ 10.94 million $ 5.88 million
9:15 AM $ 0.11
+0.01%
$ 10.94 million $ 5.88 million
9:14 AM $ 0.11
+0.00%
$ 10.94 million $ 5.9 million
9:13 AM $ 0.11
+0.06%
$ 10.94 million $ 5.9 million
9:12 AM $ 0.11
+0.00%
$ 10.94 million $ 5.9 million
9:11 AM $ 0.11
-0.05%
$ 10.94 million $ 5.92 million
9:10 AM $ 0.11
-0.04%
$ 10.94 million $ 5.94 million
9:09 AM $ 0.11
-0.01%
$ 10.94 million $ 5.95 million
9:08 AM $ 0.11
+0.02%
$ 10.94 million $ 5.95 million
9:07 AM $ 0.11
+0.00%
$ 10.94 million $ 5.95 million
9:06 AM $ 0.11
+0.01%
$ 10.94 million $ 5.96 million
9:05 AM $ 0.11
+0.04%
$ 10.94 million $ 5.96 million
9:04 AM $ 0.11
-0.06%
$ 10.93 million $ 5.99 million
9:03 AM $ 0.11
-0.04%
$ 10.93 million $ 6 million
9:02 AM $ 0.11
-0.02%
$ 10.93 million $ 6 million
9:01 AM $ 0.11
+0.00%
$ 10.93 million $ 6.01 million
9:00 AM $ 0.11
-0.02%
$ 10.93 million $ 6.02 million
8:59 AM $ 0.11
+0.02%
$ 10.94 million $ 6.03 million
8:58 AM $ 0.11
+0.00%
$ 10.94 million $ 6.04 million
8:57 AM $ 0.11
+0.00%
$ 10.94 million $ 6.05 million
8:56 AM $ 0.11
+0.00%
$ 10.94 million $ 6.06 million
8:55 AM $ 0.11
+0.01%
$ 10.94 million $ 6.06 million
8:54 AM $ 0.11
+0.01%
$ 10.94 million $ 6.06 million
8:53 AM $ 0.11
-0.01%
$ 10.94 million $ 6.06 million
8:52 AM $ 0.11
+0.00%
$ 10.94 million $ 6.06 million
8:51 AM $ 0.11
+0.00%
$ 10.94 million $ 6.06 million
8:50 AM $ 0.11
-0.02%
$ 10.94 million $ 6.06 million
8:49 AM $ 0.11
+0.01%
$ 10.94 million $ 6.06 million
8:48 AM $ 0.11
+0.00%
$ 10.94 million $ 6.06 million