My Neighbor Alice Historical Data

ALICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 13.35
+12.84%
$ 232.37 million $ 1.06 billion
Aug 2 $ 11.62
-3.36%
$ 202.16 million $ 1.28 billion
Jul 26 $ 12.03
+3.70%
$ 209.25 million $ 2.91 billion
Jul 19 $ 11.62
+107.44%
$ 202.17 million $ 1.54 billion
Jul 12 $ 5.6
-20.32%
$ 97.46 million $ 804.24 million
Jul 5 $ 7.03
+46.48%
$ 122.39 million $ 669.79 million
Jun 28 $ 4.8
+26.81%
$ 83.61 million $ 195.61 million
Jun 21 $ 3.79
-24.24%
$ 65.88 million $ 163.98 million
Jun 14 $ 5
-17.58%
$ 86.96 million $ 225.18 million
Jun 7 $ 6.07
-0.58%
$ 105.65 million $ 213.54 million
May 31 $ 6.1
-17.75%
$ 106.17 million $ 207.18 million
May 24 $ 7.01
+36.28%
$ 122.03 million $ 432.62 million
May 17 $ 5.15
-53.12%
$ 89.58 million $ 637.85 million
May 10 $ 10.98
-21.58%
$ 191.08 million $ 487.65 million
May 3 $ 14
-22.20%
$ 243.67 million $ 808.91 million
Apr 26 $ 18
+116.56%
$ 313.22 million $ 1.6 billion
Apr 19 $ 8.31
-15.60%
$ 144.63 million $ 375.85 million
Apr 12 $ 9.85
-23.96%
$ 171.38 million $ 408.78 million
Apr 5 $ 12.95
-10.38%
$ 225.36 million $ 215.37 million
Mar 29 $ 14.45
-13.67%
$ 251.45 million $ 245.22 million
Mar 22 $ 16.74
+18.86%
$ 291.35 million $ 532.34 million
Mar 15 $ 14.09
-42.83%
$ 245.15 million $ 2.79 billion
Download