My Neighbor Alice Historical Data

ALICE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.181
+0.29%
$ 17.97 million $ 7.3 million
Dec 19, 10 AM $ 0.18
+0.26%
$ 17.92 million $ 7.48 million
Dec 19, 9 AM $ 0.18
-0.28%
$ 17.87 million $ 7.47 million
Dec 19, 8 AM $ 0.18
+0.69%
$ 17.92 million $ 7.66 million
Dec 19, 7 AM $ 0.179
+0.13%
$ 17.8 million $ 8.18 million
Dec 19, 6 AM $ 0.179
+1.04%
$ 17.78 million $ 8.2 million
Dec 19, 5 AM $ 0.177
+0.02%
$ 17.59 million $ 8.32 million
Dec 19, 4 AM $ 0.177
+0.39%
$ 17.59 million $ 8.5 million
Dec 19, 3 AM $ 0.176
+2.42%
$ 17.52 million $ 8.61 million
Dec 19, 2 AM $ 0.172
+0.25%
$ 17.11 million $ 8.47 million
Dec 19, 1 AM $ 0.172
-0.74%
$ 17.07 million $ 8.52 million
Dec 19, 12 AM $ 0.173
-0.46%
$ 17.19 million $ 8.61 million
Dec 18, 11 PM $ 0.174
-0.11%
$ 17.27 million $ 8.65 million
Dec 18, 10 PM $ 0.174
+0.03%
$ 17.29 million $ 8.8 million
Dec 18, 9 PM $ 0.174
+1.77%
$ 17.29 million $ 8.8 million
Dec 18, 8 PM $ 0.171
+0.24%
$ 16.99 million $ 8.82 million
Dec 18, 7 PM $ 0.171
-1.82%
$ 16.95 million $ 9.04 million
Dec 18, 6 PM $ 0.174
-1.45%
$ 17.26 million $ 9.16 million
Dec 18, 5 PM $ 0.176
-2.76%
$ 17.51 million $ 9.13 million
Dec 18, 4 PM $ 0.181
-0.24%
$ 18.01 million $ 8.59 million
Dec 18, 3 PM $ 0.182
-0.23%
$ 18.05 million $ 9.14 million
Dec 18, 2 PM $ 0.182
-2.21%
$ 18.09 million $ 9.35 million
Dec 18, 1 PM $ 0.186
+0.79%
$ 18.5 million $ 9.32 million
Dec 18, 12 PM $ 0.185
+0.25%
$ 18.36 million $ 8.65 million
Dec 18, 11 AM $ 0.184
+0.42%
$ 18.31 million $ 8.56 million
Dec 18, 10 AM $ 0.184
+0.05%
$ 18.24 million $ 8.34 million
Dec 18, 9 AM $ 0.183
-0.78%
$ 18.23 million $ 8.34 million
Dec 18, 8 AM $ 0.185
+2.71%
$ 18.37 million $ 8.17 million
Dec 18, 7 AM $ 0.18
+0.64%
$ 17.88 million $ 7.68 million
Dec 18, 6 AM $ 0.179
-0.53%
$ 17.78 million $ 7.6 million
Dec 18, 5 AM $ 0.18
-1.76%
$ 17.87 million $ 7.45 million
Dec 18, 4 AM $ 0.183
+0.13%
$ 18.19 million $ 7.42 million
Dec 18, 3 AM $ 0.183
-0.76%
$ 18.17 million $ 7.45 million
Dec 18, 2 AM $ 0.184
+0.48%
$ 18.31 million $ 7.53 million
Dec 18, 1 AM $ 0.183
-1.92%
$ 18.22 million $ 7.45 million
Dec 18, 12 AM $ 0.187
-0.27%
$ 18.57 million $ 7.36 million
Dec 17, 11 PM $ 0.187
-0.72%
$ 18.6 million $ 7.34 million
Dec 17, 10 PM $ 0.189
+0.58%
$ 18.76 million $ 7.28 million
Dec 17, 9 PM $ 0.188
-0.09%
$ 18.65 million $ 7.2 million
Dec 17, 8 PM $ 0.188
-0.09%
$ 18.67 million $ 7.11 million
Dec 17, 7 PM $ 0.188
+0.28%
$ 18.68 million $ 7.39 million
Dec 17, 6 PM $ 0.188
-1.23%
$ 18.63 million $ 7.06 million
Dec 17, 5 PM $ 0.19
-1.39%
$ 18.86 million $ 6.91 million
Dec 17, 4 PM $ 0.193
-2.69%
$ 19.13 million $ 6.68 million
Dec 17, 3 PM $ 0.198
-1.95%
$ 19.66 million $ 6.05 million
Dec 17, 2 PM $ 0.202
+1.06%
$ 20.05 million $ 5.55 million
Dec 17, 1 PM $ 0.2
+0.44%
$ 19.84 million $ 4.86 million
Dec 17, 12 PM $ 0.199
+0.16%
$ 19.75 million $ 5.08 million
Dec 17, 11 AM $ 0.199
+0.21%
$ 19.72 million $ 5.18 million
Dec 17, 10 AM $ 0.198
-0.43%
$ 19.68 million $ 5.17 million