Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.146
+5.87%
$14.51 million $30 million
Jul 5, 9 PM $0.138
-0.41%
$13.7 million $23.89 million
Jul 5, 8 PM $0.138
+3.14%
$13.76 million $11.78 million
Jul 5, 7 PM $0.134
+2.37%
$13.34 million $10.24 million
Jul 5, 6 PM $0.131
+2.62%
$13.03 million $7.6 million
Jul 5, 5 PM $0.128
+0.20%
$12.7 million $7.48 million
Jul 5, 4 PM $0.128
-1.35%
$12.67 million $7.51 million
Jul 5, 3 PM $0.129
+1.15%
$12.85 million $7.2 million
Jul 5, 2 PM $0.128
-0.57%
$12.7 million $6.98 million
Jul 5, 1 PM $0.129
-0.08%
$12.77 million $7.09 million
Jul 5, 12 PM $0.129
-0.05%
$12.78 million $7.37 million
Jul 5, 11 AM $0.129
+0.10%
$12.79 million $8.02 million
Jul 5, 10 AM $0.129
+0.06%
$12.77 million $8.49 million
Jul 5, 9 AM $0.129
-0.48%
$12.77 million $8.8 million
Jul 5, 8 AM $0.129
-0.40%
$12.83 million $9.76 million
Jul 5, 7 AM $0.13
+0.74%
$12.88 million $14.83 million
Jul 5, 6 AM $0.129
+0.27%
$12.79 million $16.18 million
Jul 5, 5 AM $0.128
+0.41%
$12.75 million $16.24 million
Jul 5, 4 AM $0.128
-0.43%
$12.7 million $16.35 million
Jul 5, 3 AM $0.128
+1.55%
$12.75 million $16.52 million
Jul 5, 2 AM $0.126
-0.68%
$12.56 million $15.13 million
Jul 5, 1 AM $0.127
-0.57%
$12.65 million $16.69 million
Jul 5, 12 AM $0.128
+0.63%
$12.72 million $16.8 million
Jul 4, 11 PM $0.127
-0.56%
$12.64 million $16.97 million
Jul 4, 10 PM $0.128
-0.23%
$12.71 million $16.98 million
Jul 4, 9 PM $0.128
-0.16%
$12.74 million $17.18 million
Jul 4, 8 PM $0.128
-0.57%
$12.76 million $17.47 million
Jul 4, 7 PM $0.129
-0.33%
$12.83 million $19.29 million
Jul 4, 6 PM $0.13
-1.18%
$12.87 million $20.63 million
Jul 4, 5 PM $0.131
+1.10%
$13.03 million $20.56 million
Jul 4, 4 PM $0.13
-0.23%
$12.89 million $20.46 million
Jul 4, 3 PM $0.13
+0.62%
$12.92 million $20.62 million
Jul 4, 2 PM $0.129
-0.49%
$12.84 million $20.83 million
Jul 4, 1 PM $0.13
-0.01%
$12.9 million $20.59 million
Jul 4, 12 PM $0.13
+0.05%
$12.9 million $20.42 million
Jul 4, 11 AM $0.13
+0.36%
$12.89 million $19.79 million
Jul 4, 10 AM $0.129
+0.43%
$12.85 million $19.26 million
Jul 4, 9 AM $0.129
+0.14%
$12.8 million $16.96 million
Jul 4, 8 AM $0.129
-5.69%
$12.78 million $17.59 million
Jul 4, 7 AM $0.137
+3.75%
$13.56 million $12.94 million
Jul 4, 6 AM $0.132
+0.35%
$13.07 million $11.12 million
Jul 4, 5 AM $0.131
-0.22%
$13.03 million $11.14 million
Jul 4, 4 AM $0.131
+0.99%
$13.05 million $10.95 million
Jul 4, 3 AM $0.13
+0.50%
$12.93 million $10.8 million
Jul 4, 2 AM $0.129
+1.52%
$12.86 million $10.64 million
Jul 4, 1 AM $0.127
+0.29%
$12.66 million $10.58 million
Jul 4, 12 AM $0.127
-1.51%
$12.63 million $10.47 million
Jul 3, 11 PM $0.129
-0.31%
$12.82 million $10.22 million
Jul 3, 10 PM $0.129
-0.65%
$12.86 million $10.09 million
Jul 3, 9 PM $0.13
+0.17%
$12.95 million $9.85 million