My Neighbor Alice Historical Data

ALICE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.199
+0.21%
$ 19.72 million $ 5.18 million
Dec 17, 10 AM $ 0.198
-0.43%
$ 19.68 million $ 5.17 million
Dec 17, 9 AM $ 0.199
+0.00%
$ 19.77 million $ 5.28 million
Dec 17, 8 AM $ 0.199
-0.82%
$ 19.77 million $ 5.13 million
Dec 17, 7 AM $ 0.201
+0.06%
$ 19.93 million $ 5.16 million
Dec 17, 6 AM $ 0.201
+0.08%
$ 19.92 million $ 5.24 million
Dec 17, 5 AM $ 0.2
+0.28%
$ 19.91 million $ 5.24 million
Dec 17, 4 AM $ 0.2
-0.27%
$ 19.85 million $ 5.29 million
Dec 17, 3 AM $ 0.2
-0.38%
$ 19.91 million $ 5.25 million
Dec 17, 2 AM $ 0.201
-0.25%
$ 19.98 million $ 5.15 million
Dec 17, 1 AM $ 0.202
+0.35%
$ 20.03 million $ 5.17 million
Dec 17, 12 AM $ 0.201
-0.69%
$ 19.96 million $ 5.37 million
Dec 16, 11 PM $ 0.202
+0.30%
$ 20.1 million $ 5.47 million
Dec 16, 10 PM $ 0.202
-0.41%
$ 20.04 million $ 5.72 million
Dec 16, 9 PM $ 0.203
-0.29%
$ 20.12 million $ 6.82 million
Dec 16, 8 PM $ 0.203
-0.02%
$ 20.18 million $ 6.8 million
Dec 16, 7 PM $ 0.203
-0.33%
$ 20.19 million $ 6.79 million
Dec 16, 6 PM $ 0.204
+0.68%
$ 20.25 million $ 6.9 million
Dec 16, 5 PM $ 0.203
-0.30%
$ 20.12 million $ 7.09 million
Dec 16, 4 PM $ 0.203
-0.34%
$ 20.18 million $ 7.2 million
Dec 16, 3 PM $ 0.204
+0.53%
$ 20.25 million $ 7.32 million
Dec 16, 2 PM $ 0.203
+0.63%
$ 20.14 million $ 8.08 million
Dec 16, 1 PM $ 0.201
-0.19%
$ 20.01 million $ 8.13 million
Dec 16, 12 PM $ 0.202
-0.06%
$ 20.04 million $ 8.08 million
Dec 16, 11 AM $ 0.202
+0.09%
$ 20.06 million $ 8.11 million
Dec 16, 10 AM $ 0.202
+1.23%
$ 20.05 million $ 8.26 million
Dec 16, 9 AM $ 0.199
-0.05%
$ 19.8 million $ 8.08 million
Dec 16, 8 AM $ 0.199
+0.15%
$ 19.81 million $ 8.05 million
Dec 16, 7 AM $ 0.199
-1.02%
$ 19.78 million $ 8.08 million
Dec 16, 6 AM $ 0.201
+0.73%
$ 19.99 million $ 8.03 million
Dec 16, 5 AM $ 0.2
-0.03%
$ 19.84 million $ 7.99 million
Dec 16, 4 AM $ 0.2
-0.78%
$ 19.84 million $ 7.84 million
Dec 16, 3 AM $ 0.201
-0.49%
$ 20 million $ 7.78 million
Dec 16, 2 AM $ 0.202
+1.05%
$ 20.1 million $ 7.83 million
Dec 16, 1 AM $ 0.2
+0.54%
$ 19.89 million $ 7.8 million
Dec 16, 12 AM $ 0.199
-1.10%
$ 19.78 million $ 7.6 million
Dec 15, 11 PM $ 0.201
-0.14%
$ 20 million $ 7.72 million
Dec 15, 10 PM $ 0.202
+1.45%
$ 20.03 million $ 7.61 million
Dec 15, 9 PM $ 0.199
+0.93%
$ 19.74 million $ 6.53 million
Dec 15, 8 PM $ 0.197
-0.10%
$ 19.56 million $ 6.53 million
Dec 15, 7 PM $ 0.197
+0.39%
$ 19.58 million $ 6.51 million
Dec 15, 6 PM $ 0.196
-0.02%
$ 19.51 million $ 6.33 million
Dec 15, 5 PM $ 0.196
-0.89%
$ 19.51 million $ 6.18 million
Dec 15, 4 PM $ 0.198
-0.31%
$ 19.69 million $ 6.21 million
Dec 15, 3 PM $ 0.199
-1.86%
$ 19.75 million $ 6.02 million
Dec 15, 2 PM $ 0.203
-1.51%
$ 20.12 million $ 5.34 million
Dec 15, 1 PM $ 0.206
-0.76%
$ 20.43 million $ 5 million
Dec 15, 12 PM $ 0.207
-0.16%
$ 20.59 million $ 4.87 million
Dec 15, 11 AM $ 0.208
-0.13%
$ 20.62 million $ 4.7 million
Dec 15, 10 AM $ 0.208
-0.04%
$ 20.65 million $ 4.72 million