Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.142
-0.17%
$14.12 million $3.47 million
May 14, 9 PM $0.142
+0.06%
$14.14 million $3.6 million
May 14, 8 PM $0.142
+0.00%
$14.13 million $3.57 million
May 14, 7 PM $0.142
-0.68%
$14.13 million $3.6 million
May 14, 6 PM $0.143
+0.02%
$14.23 million $3.62 million
May 14, 5 PM $0.143
+0.74%
$14.23 million $3.59 million
May 14, 4 PM $0.142
-0.79%
$14.12 million $3.53 million
May 14, 3 PM $0.143
+1.07%
$14.23 million $3.57 million
May 14, 2 PM $0.142
+1.11%
$14.08 million $3.94 million
May 14, 1 PM $0.14
+0.19%
$13.93 million $4.21 million
May 14, 12 PM $0.14
+0.31%
$13.9 million $4.34 million
May 14, 11 AM $0.139
-0.23%
$13.86 million $4.47 million
May 14, 10 AM $0.14
+0.34%
$13.89 million $4.55 million
May 14, 9 AM $0.139
-0.35%
$13.84 million $4.49 million
May 14, 8 AM $0.14
+0.98%
$13.89 million $4.55 million
May 14, 7 AM $0.138
-0.70%
$13.76 million $4.56 million
May 14, 6 AM $0.139
-0.41%
$13.85 million $4.8 million
May 14, 5 AM $0.14
+0.75%
$13.91 million $4.84 million
May 14, 4 AM $0.139
+0.70%
$13.81 million $4.82 million
May 14, 3 AM $0.138
-1.88%
$13.71 million $4.88 million
May 14, 2 AM $0.141
-0.47%
$13.97 million $4.83 million
May 14, 1 AM $0.141
+0.33%
$14.04 million $4.89 million
May 14, 12 AM $0.141
+0.34%
$13.99 million $4.94 million
May 13, 11 PM $0.14
+0.02%
$13.95 million $4.97 million
May 13, 10 PM $0.14
+0.87%
$13.94 million $4.98 million
May 13, 9 PM $0.139
-0.69%
$13.82 million $4.82 million
May 13, 8 PM $0.14
+0.22%
$13.92 million $4.92 million
May 13, 7 PM $0.14
-0.48%
$13.89 million $4.93 million
May 13, 6 PM $0.14
+0.71%
$13.95 million $4.91 million
May 13, 5 PM $0.139
-0.12%
$13.86 million $4.91 million
May 13, 4 PM $0.14
+1.73%
$13.87 million $4.95 million
May 13, 3 PM $0.137
-2.81%
$13.64 million $4.96 million
May 13, 2 PM $0.141
-0.16%
$14.03 million $4.77 million
May 13, 1 PM $0.141
-0.43%
$14.06 million $4.63 million
May 13, 12 PM $0.142
-2.19%
$14.12 million $4.53 million
May 13, 11 AM $0.145
-0.53%
$14.43 million $4.46 million
May 13, 10 AM $0.146
-0.54%
$14.51 million $4.53 million
May 13, 9 AM $0.147
-0.04%
$14.59 million $4.51 million
May 13, 8 AM $0.147
-1.72%
$14.59 million $4.48 million
May 13, 7 AM $0.149
+1.31%
$14.85 million $4.4 million
May 13, 6 AM $0.147
+0.88%
$14.66 million $4.17 million
May 13, 5 AM $0.146
-0.55%
$14.53 million $4.15 million
May 13, 4 AM $0.147
+0.05%
$14.61 million $4.16 million
May 13, 3 AM $0.147
+0.57%
$14.6 million $4.17 million
May 13, 2 AM $0.146
-0.01%
$14.52 million $4.21 million
May 13, 1 AM $0.146
+0.60%
$14.52 million $4.22 million
May 13, 12 AM $0.145
+0.92%
$14.43 million $4.33 million
May 12, 11 PM $0.144
-0.55%
$14.3 million $4.38 million
May 12, 10 PM $0.145
-0.07%
$14.38 million $4.39 million
May 12, 9 PM $0.145
-0.72%
$14.39 million $4.41 million