My Neighbor Alice Historical Data

ALICE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.208
-0.04%
$ 20.65 million $ 4.72 million
Dec 15, 9 AM $ 0.208
+0.40%
$ 20.66 million $ 4.81 million
Dec 15, 8 AM $ 0.207
-0.80%
$ 20.57 million $ 4.96 million
Dec 15, 7 AM $ 0.209
-0.96%
$ 20.74 million $ 4.9 million
Dec 15, 6 AM $ 0.211
-0.09%
$ 20.94 million $ 4.89 million
Dec 15, 5 AM $ 0.211
-0.19%
$ 20.96 million $ 4.91 million
Dec 15, 4 AM $ 0.211
+0.79%
$ 21 million $ 5 million
Dec 15, 3 AM $ 0.21
-0.45%
$ 20.83 million $ 5.03 million
Dec 15, 2 AM $ 0.211
+0.19%
$ 20.93 million $ 4.99 million
Dec 15, 1 AM $ 0.21
+1.28%
$ 20.89 million $ 4.94 million
Dec 15, 12 AM $ 0.208
-0.16%
$ 20.62 million $ 4.93 million
Dec 14, 11 PM $ 0.208
+0.00%
$ 20.66 million $ 4.7 million
Dec 14, 10 PM $ 0.208
-0.04%
$ 20.66 million $ 4.53 million
Dec 14, 9 PM $ 0.208
-0.76%
$ 20.67 million $ 4.46 million
Dec 14, 8 PM $ 0.21
+0.07%
$ 20.82 million $ 4.44 million
Dec 14, 7 PM $ 0.21
-0.27%
$ 20.81 million $ 4.39 million
Dec 14, 6 PM $ 0.21
+0.36%
$ 20.87 million $ 4.46 million
Dec 14, 5 PM $ 0.209
-1.04%
$ 20.8 million $ 4.39 million
Dec 14, 4 PM $ 0.212
-0.22%
$ 21.02 million $ 4.26 million
Dec 14, 3 PM $ 0.212
+0.38%
$ 21.06 million $ 4.23 million
Dec 14, 2 PM $ 0.211
-0.88%
$ 20.98 million $ 4.12 million
Dec 14, 1 PM $ 0.213
-0.31%
$ 21.17 million $ 4.15 million
Dec 14, 12 PM $ 0.214
+0.17%
$ 21.22 million $ 4.12 million
Dec 14, 11 AM $ 0.213
-0.35%
$ 21.2 million $ 4.14 million
Dec 14, 10 AM $ 0.214
-0.31%
$ 21.27 million $ 4.01 million
Dec 14, 9 AM $ 0.215
-0.04%
$ 21.33 million $ 4 million
Dec 14, 8 AM $ 0.215
-0.31%
$ 21.34 million $ 3.92 million
Dec 14, 7 AM $ 0.216
-0.01%
$ 21.41 million $ 3.85 million
Dec 14, 6 AM $ 0.216
-0.09%
$ 21.41 million $ 3.88 million
Dec 14, 5 AM $ 0.216
-0.18%
$ 21.43 million $ 3.82 million
Dec 14, 4 AM $ 0.216
-0.33%
$ 21.47 million $ 3.8 million
Dec 14, 3 AM $ 0.217
-0.33%
$ 21.56 million $ 3.71 million
Dec 14, 2 AM $ 0.218
+0.38%
$ 21.61 million $ 3.69 million
Dec 14, 1 AM $ 0.217
-0.28%
$ 21.53 million $ 3.67 million
Dec 14, 12 AM $ 0.217
-0.34%
$ 21.59 million $ 3.64 million
Dec 13, 11 PM $ 0.218
+0.05%
$ 21.68 million $ 3.58 million
Dec 13, 10 PM $ 0.218
-0.13%
$ 21.7 million $ 3.58 million
Dec 13, 9 PM $ 0.218
-0.13%
$ 21.73 million $ 3.55 million
Dec 13, 8 PM $ 0.219
-0.38%
$ 21.76 million $ 3.56 million
Dec 13, 7 PM $ 0.219
+0.10%
$ 21.84 million $ 3.58 million
Dec 13, 6 PM $ 0.219
+0.22%
$ 21.82 million $ 3.54 million
Dec 13, 5 PM $ 0.219
-0.12%
$ 21.77 million $ 3.59 million
Dec 13, 4 PM $ 0.219
+0.30%
$ 21.8 million $ 3.57 million
Dec 13, 3 PM $ 0.218
+0.21%
$ 21.73 million $ 4.14 million
Dec 13, 2 PM $ 0.218
-0.42%
$ 21.69 million $ 4.36 million
Dec 13, 1 PM $ 0.219
-0.10%
$ 21.78 million $ 4.27 million
Dec 13, 12 PM $ 0.219
-0.04%
$ 21.8 million $ 4.22 million
Dec 13, 11 AM $ 0.219
-0.31%
$ 21.81 million $ 4.16 million
Dec 13, 10 AM $ 0.22
+0.11%
$ 21.88 million $ 4.16 million
Dec 13, 9 AM $ 0.219
+0.23%
$ 21.85 million $ 4.06 million