Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.13
+0.17%
$12.95 million $9.85 million
Jul 3, 8 PM $0.13
-1.57%
$12.93 million $9.47 million
Jul 3, 7 PM $0.132
+6.63%
$13.14 million $8.03 million
Jul 3, 6 PM $0.124
+0.15%
$12.32 million $6.26 million
Jul 3, 5 PM $0.124
+0.26%
$12.3 million $6.44 million
Jul 3, 4 PM $0.124
+0.05%
$12.27 million $6.61 million
Jul 3, 3 PM $0.123
+0.84%
$12.27 million $7.03 million
Jul 3, 2 PM $0.122
+0.04%
$12.16 million $7.67 million
Jul 3, 1 PM $0.122
-0.17%
$12.16 million $7.82 million
Jul 3, 12 PM $0.123
+0.50%
$12.18 million $7.95 million
Jul 3, 11 AM $0.122
-0.16%
$12.12 million $8.16 million
Jul 3, 10 AM $0.122
-0.33%
$12.14 million $8.63 million
Jul 3, 9 AM $0.123
+0.34%
$12.18 million $8.66 million
Jul 3, 8 AM $0.122
+0.76%
$12.13 million $8.78 million
Jul 3, 7 AM $0.121
-0.70%
$12.04 million $8.74 million
Jul 3, 6 AM $0.122
-1.32%
$12.13 million $8.79 million
Jul 3, 5 AM $0.124
+2.58%
$12.29 million $8.83 million
Jul 3, 4 AM $0.121
+1.16%
$11.98 million $8.56 million
Jul 3, 3 AM $0.119
+0.09%
$11.85 million $8.55 million
Jul 3, 2 AM $0.119
-0.74%
$11.84 million $8.66 million
Jul 3, 1 AM $0.12
+1.34%
$11.92 million $8.81 million
Jul 3, 12 AM $0.118
+0.21%
$11.76 million $9.02 million
Jul 2, 11 PM $0.118
-0.34%
$11.74 million $9.42 million
Jul 2, 10 PM $0.119
-0.05%
$11.78 million $10.17 million
Jul 2, 9 PM $0.119
-0.24%
$11.78 million $10.93 million
Jul 2, 8 PM $0.119
-0.12%
$11.81 million $11.52 million
Jul 2, 7 PM $0.119
-0.69%
$11.83 million $13.62 million
Jul 2, 6 PM $0.12
-1.16%
$11.91 million $14.25 million
Jul 2, 5 PM $0.121
-0.20%
$12.05 million $14.19 million
Jul 2, 4 PM $0.122
-0.08%
$12.08 million $14.2 million
Jul 2, 3 PM $0.122
+1.03%
$12.09 million $13.7 million
Jul 2, 2 PM $0.12
-0.30%
$11.96 million $13.87 million
Jul 2, 1 PM $0.121
+0.26%
$12 million $13.99 million
Jul 2, 12 PM $0.12
-1.58%
$11.97 million $13.92 million
Jul 2, 11 AM $0.122
+2.74%
$12.16 million $13.76 million
Jul 2, 10 AM $0.119
-0.91%
$11.84 million $13.25 million
Jul 2, 9 AM $0.12
+1.65%
$11.95 million $13.2 million
Jul 2, 8 AM $0.118
-0.17%
$11.75 million $13.12 million
Jul 2, 7 AM $0.118
-1.32%
$11.77 million $13.1 million
Jul 2, 6 AM $0.12
-1.27%
$11.93 million $13.02 million
Jul 2, 5 AM $0.122
+0.05%
$12.08 million $12.85 million
Jul 2, 4 AM $0.122
-0.57%
$12.08 million $12.81 million
Jul 2, 3 AM $0.122
+0.65%
$12.15 million $12.7 million
Jul 2, 2 AM $0.121
-0.96%
$12.07 million $13.07 million
Jul 2, 1 AM $0.123
-0.02%
$12.19 million $12.87 million
Jul 2, 12 AM $0.123
-0.69%
$12.19 million $12.86 million
Jul 1, 11 PM $0.124
-1.10%
$12.27 million $12.48 million
Jul 1, 10 PM $0.125
+3.93%
$12.41 million $11.8 million
Jul 1, 9 PM $0.12
+2.37%
$11.94 million $10.87 million
Jul 1, 8 PM $0.117
+0.38%
$11.67 million $10.13 million