My Neighbor Alice Historical Data

ALICE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.22
+0.11%
$ 21.88 million $ 4.16 million
Dec 13, 9 AM $ 0.219
+0.23%
$ 21.85 million $ 4.06 million
Dec 13, 8 AM $ 0.219
+0.27%
$ 21.8 million $ 4.05 million
Dec 13, 7 AM $ 0.218
+0.71%
$ 21.74 million $ 4.14 million
Dec 13, 6 AM $ 0.217
-0.30%
$ 21.59 million $ 4.05 million
Dec 13, 5 AM $ 0.218
+0.05%
$ 21.65 million $ 4.12 million
Dec 13, 4 AM $ 0.217
+0.21%
$ 21.64 million $ 4.09 million
Dec 13, 3 AM $ 0.217
+0.41%
$ 21.6 million $ 4.11 million
Dec 13, 2 AM $ 0.216
-0.10%
$ 21.51 million $ 4.13 million
Dec 13, 1 AM $ 0.216
-0.01%
$ 21.53 million $ 4.15 million
Dec 13, 12 AM $ 0.216
+0.24%
$ 21.54 million $ 4.2 million
Dec 12, 11 PM $ 0.216
-0.61%
$ 21.48 million $ 4.24 million
Dec 12, 10 PM $ 0.217
+0.80%
$ 21.62 million $ 4.33 million
Dec 12, 9 PM $ 0.215
+0.38%
$ 21.45 million $ 4.38 million
Dec 12, 8 PM $ 0.215
+0.55%
$ 21.36 million $ 4.6 million
Dec 12, 7 PM $ 0.213
-0.36%
$ 21.24 million $ 4.67 million
Dec 12, 6 PM $ 0.214
+0.64%
$ 21.32 million $ 4.74 million
Dec 12, 5 PM $ 0.213
+0.68%
$ 21.19 million $ 4.96 million
Dec 12, 4 PM $ 0.211
-0.29%
$ 21.05 million $ 5.02 million
Dec 12, 3 PM $ 0.212
-3.47%
$ 21.11 million $ 4.68 million
Dec 12, 2 PM $ 0.22
-0.22%
$ 21.87 million $ 4.56 million
Dec 12, 1 PM $ 0.22
-0.43%
$ 21.92 million $ 4.85 million
Dec 12, 12 PM $ 0.221
+0.22%
$ 22.01 million $ 4.94 million
Dec 12, 11 AM $ 0.221
-0.28%
$ 21.96 million $ 5.05 million
Dec 12, 10 AM $ 0.221
+0.07%
$ 22.02 million $ 5.33 million
Dec 12, 9 AM $ 0.221
+0.61%
$ 22 million $ 6 million
Dec 12, 8 AM $ 0.22
+0.08%
$ 21.88 million $ 6.55 million
Dec 12, 7 AM $ 0.22
+0.04%
$ 21.86 million $ 6.56 million
Dec 12, 6 AM $ 0.219
-0.42%
$ 21.85 million $ 6.61 million
Dec 12, 5 AM $ 0.22
+0.57%
$ 21.94 million $ 6.67 million
Dec 12, 4 AM $ 0.219
-0.26%
$ 21.82 million $ 6.7 million
Dec 12, 3 AM $ 0.22
-0.80%
$ 21.87 million $ 6.77 million
Dec 12, 2 AM $ 0.221
+0.52%
$ 22.05 million $ 6.95 million
Dec 12, 1 AM $ 0.22
+0.08%
$ 21.94 million $ 7.32 million
Dec 12, 12 AM $ 0.22
-0.51%
$ 21.94 million $ 7.45 million
Dec 11, 11 PM $ 0.221
-0.29%
$ 22.02 million $ 7.61 million
Dec 11, 10 PM $ 0.222
-0.69%
$ 22.09 million $ 7.61 million
Dec 11, 9 PM $ 0.223
+1.96%
$ 22.25 million $ 7.68 million
Dec 11, 8 PM $ 0.219
+0.22%
$ 21.82 million $ 7.56 million
Dec 11, 7 PM $ 0.219
+0.19%
$ 21.78 million $ 7.83 million
Dec 11, 6 PM $ 0.218
+0.33%
$ 21.74 million $ 8.25 million
Dec 11, 5 PM $ 0.218
+0.51%
$ 21.66 million $ 8.32 million
Dec 11, 4 PM $ 0.216
-0.78%
$ 21.55 million $ 8.59 million
Dec 11, 3 PM $ 0.218
+0.28%
$ 21.72 million $ 8.63 million
Dec 11, 2 PM $ 0.218
-0.42%
$ 21.66 million $ 8.71 million
Dec 11, 1 PM $ 0.219
+0.05%
$ 21.75 million $ 9.08 million
Dec 11, 12 PM $ 0.218
+0.38%
$ 21.75 million $ 9.21 million
Dec 11, 11 AM $ 0.218
+0.73%
$ 21.66 million $ 9.22 million
Dec 11, 10 AM $ 0.216
-1.53%
$ 21.51 million $ 9.17 million
Dec 11, 9 AM $ 0.219
+0.00%
$ 21.84 million $ 8.88 million