My Neighbor Alice Historical Data

ALICE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.218
+0.73%
$ 21.66 million $ 9.22 million
Dec 11, 10 AM $ 0.216
-1.53%
$ 21.51 million $ 9.17 million
Dec 11, 9 AM $ 0.219
+0.00%
$ 21.84 million $ 8.88 million
Dec 11, 8 AM $ 0.219
+0.32%
$ 21.84 million $ 8.47 million
Dec 11, 7 AM $ 0.219
-0.06%
$ 21.77 million $ 8.48 million
Dec 11, 6 AM $ 0.219
+0.00%
$ 21.79 million $ 8.62 million
Dec 11, 5 AM $ 0.219
-0.06%
$ 21.79 million $ 8.58 million
Dec 11, 4 AM $ 0.219
+1.18%
$ 21.8 million $ 8.54 million
Dec 11, 3 AM $ 0.216
-0.63%
$ 21.55 million $ 8.52 million
Dec 11, 2 AM $ 0.218
-1.48%
$ 21.69 million $ 8.35 million
Dec 11, 1 AM $ 0.221
-0.44%
$ 22.02 million $ 7.99 million
Dec 11, 12 AM $ 0.222
-1.31%
$ 22.11 million $ 7.9 million
Dec 10, 11 PM $ 0.225
-1.15%
$ 22.4 million $ 7.9 million
Dec 10, 10 PM $ 0.228
-0.35%
$ 22.66 million $ 7.87 million
Dec 10, 9 PM $ 0.228
-0.82%
$ 22.76 million $ 7.83 million
Dec 10, 8 PM $ 0.23
-0.26%
$ 22.93 million $ 7.89 million
Dec 10, 7 PM $ 0.231
+0.66%
$ 22.99 million $ 7.64 million
Dec 10, 6 PM $ 0.229
+0.36%
$ 22.85 million $ 7.17 million
Dec 10, 5 PM $ 0.229
+0.06%
$ 22.76 million $ 6.94 million
Dec 10, 4 PM $ 0.228
-0.03%
$ 22.75 million $ 7.07 million
Dec 10, 3 PM $ 0.229
-0.01%
$ 22.75 million $ 7.82 million
Dec 10, 2 PM $ 0.229
+1.03%
$ 22.73 million $ 8.02 million
Dec 10, 1 PM $ 0.226
-0.16%
$ 22.52 million $ 7.46 million
Dec 10, 12 PM $ 0.227
-0.02%
$ 22.56 million $ 7.36 million
Dec 10, 11 AM $ 0.227
+0.18%
$ 22.56 million $ 7.94 million
Dec 10, 10 AM $ 0.226
-0.88%
$ 22.52 million $ 8.14 million
Dec 10, 9 AM $ 0.228
-0.03%
$ 22.72 million $ 7.88 million
Dec 10, 8 AM $ 0.228
-0.85%
$ 22.73 million $ 7.82 million
Dec 10, 7 AM $ 0.23
-0.05%
$ 22.93 million $ 7.82 million
Dec 10, 6 AM $ 0.23
-0.20%
$ 22.94 million $ 7.93 million
Dec 10, 5 AM $ 0.231
-0.19%
$ 22.99 million $ 7.91 million
Dec 10, 4 AM $ 0.231
-0.06%
$ 23.03 million $ 7.92 million
Dec 10, 3 AM $ 0.231
-0.08%
$ 23.04 million $ 8.06 million
Dec 10, 2 AM $ 0.232
+0.23%
$ 23.06 million $ 7.58 million
Dec 10, 1 AM $ 0.231
+0.05%
$ 23.01 million $ 7.66 million
Dec 10, 12 AM $ 0.231
-1.45%
$ 23 million $ 7.68 million
Dec 9, 11 PM $ 0.234
-0.63%
$ 23.35 million $ 7.57 million
Dec 9, 10 PM $ 0.236
+1.01%
$ 23.49 million $ 7.59 million
Dec 9, 9 PM $ 0.234
-0.43%
$ 23.26 million $ 7.65 million
Dec 9, 8 PM $ 0.235
-0.92%
$ 23.36 million $ 7.57 million
Dec 9, 7 PM $ 0.237
-0.51%
$ 23.57 million $ 7.55 million
Dec 9, 6 PM $ 0.238
-0.40%
$ 23.7 million $ 7.54 million
Dec 9, 5 PM $ 0.239
-0.27%
$ 23.79 million $ 7.52 million
Dec 9, 4 PM $ 0.24
+1.68%
$ 23.86 million $ 7.17 million
Dec 9, 3 PM $ 0.236
+2.89%
$ 23.48 million $ 6.32 million
Dec 9, 2 PM $ 0.229
-0.51%
$ 22.81 million $ 6.1 million
Dec 9, 1 PM $ 0.23
-0.64%
$ 22.92 million $ 6.11 million
Dec 9, 12 PM $ 0.232
+1.37%
$ 23.07 million $ 6.02 million
Dec 9, 11 AM $ 0.229
+1.36%
$ 22.76 million $ 5.45 million
Dec 9, 10 AM $ 0.226
+0.59%
$ 22.45 million $ 5.17 million