Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.152
+0.44%
$15.09 million $7.38 million
May 6, 5 PM $0.151
-0.09%
$15.03 million $7.33 million
May 6, 4 PM $0.151
+0.56%
$15.04 million $7.37 million
May 6, 3 PM $0.15
+0.15%
$14.96 million $7.4 million
May 6, 2 PM $0.15
-0.38%
$14.93 million $7.58 million
May 6, 1 PM $0.151
-1.22%
$14.99 million $7.63 million
May 6, 12 PM $0.153
-0.30%
$15.18 million $7.51 million
May 6, 11 AM $0.153
-0.40%
$15.22 million $7.47 million
May 6, 10 AM $0.154
-0.18%
$15.28 million $7.51 million
May 6, 9 AM $0.154
-0.05%
$15.31 million $7.59 million
May 6, 8 AM $0.154
+1.14%
$15.32 million $7.69 million
May 6, 7 AM $0.152
-0.13%
$15.15 million $7.64 million
May 6, 6 AM $0.153
+0.42%
$15.17 million $7.93 million
May 6, 5 AM $0.152
-1.32%
$15.1 million $8.19 million
May 6, 4 AM $0.154
-1.53%
$15.3 million $8.36 million
May 6, 3 AM $0.156
+0.51%
$15.54 million $8.09 million
May 6, 2 AM $0.156
+0.13%
$15.46 million $7.86 million
May 6, 1 AM $0.155
+1.09%
$15.44 million $7.68 million
May 6, 12 AM $0.154
-0.19%
$15.28 million $7.56 million
May 5, 11 PM $0.154
-0.59%
$15.31 million $7.38 million
May 5, 10 PM $0.155
-0.35%
$15.4 million $7.24 million
May 5, 9 PM $0.155
+2.49%
$15.45 million $6.44 million
May 5, 8 PM $0.152
+0.78%
$15.08 million $5.9 million
May 5, 7 PM $0.15
-0.20%
$14.96 million $5.89 million
May 5, 6 PM $0.151
+0.18%
$14.99 million $5.66 million
May 5, 5 PM $0.151
+0.18%
$14.96 million $5.66 million
May 5, 4 PM $0.15
+0.28%
$14.93 million $5.67 million
May 5, 3 PM $0.15
-0.24%
$14.89 million $5.65 million
May 5, 2 PM $0.15
-0.66%
$14.93 million $5.82 million
May 5, 1 PM $0.151
-0.35%
$15.03 million $5.69 million
May 5, 12 PM $0.152
+0.51%
$15.08 million $5.76 million
May 5, 11 AM $0.151
-0.41%
$15 million $5.75 million
May 5, 10 AM $0.152
+1.13%
$15.07 million $5.63 million
May 5, 9 AM $0.15
-0.64%
$14.9 million $5.67 million
May 5, 8 AM $0.151
-0.74%
$14.99 million $5.5 million
May 5, 7 AM $0.152
-0.44%
$15.1 million $5.42 million
May 5, 6 AM $0.153
+0.22%
$15.17 million $5.04 million
May 5, 5 AM $0.152
+2.14%
$15.14 million $4.58 million
May 5, 4 AM $0.149
+0.10%
$14.82 million $3.83 million
May 5, 3 AM $0.149
-0.07%
$14.81 million $3.88 million
May 5, 2 AM $0.149
+0.34%
$14.82 million $4.03 million
May 5, 1 AM $0.149
+0.32%
$14.77 million $4.16 million
May 5, 12 AM $0.148
+0.55%
$14.72 million $4.23 million
May 4, 11 PM $0.147
-0.50%
$14.64 million $4.36 million
May 4, 10 PM $0.148
-0.86%
$14.71 million $4.39 million
May 4, 9 PM $0.149
+0.82%
$14.84 million $4.4 million
May 4, 8 PM $0.148
+0.29%
$14.72 million $4.4 million
May 4, 7 PM $0.148
-0.76%
$14.68 million $4.37 million
May 4, 6 PM $0.149
-0.29%
$14.79 million $4.54 million
May 4, 5 PM $0.149
+0.63%
$14.83 million $4.54 million