My Neighbor Alice Historical Data

ALICE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.226
+0.59%
$ 22.45 million $ 5.17 million
Dec 9, 9 AM $ 0.224
-0.21%
$ 22.32 million $ 5.16 million
Dec 9, 8 AM $ 0.225
-0.35%
$ 22.37 million $ 5.44 million
Dec 9, 7 AM $ 0.225
+0.24%
$ 22.45 million $ 5.55 million
Dec 9, 6 AM $ 0.225
-0.09%
$ 22.39 million $ 5.36 million
Dec 9, 5 AM $ 0.225
+0.10%
$ 22.41 million $ 5.47 million
Dec 9, 4 AM $ 0.225
-0.82%
$ 22.39 million $ 5.47 million
Dec 9, 3 AM $ 0.227
+0.31%
$ 22.58 million $ 5.35 million
Dec 9, 2 AM $ 0.226
+0.42%
$ 22.51 million $ 5.35 million
Dec 9, 1 AM $ 0.225
-1.11%
$ 22.42 million $ 5.26 million
Dec 9, 12 AM $ 0.228
-0.62%
$ 22.67 million $ 5.25 million
Dec 8, 11 PM $ 0.229
+0.22%
$ 22.81 million $ 5.22 million
Dec 8, 10 PM $ 0.229
-0.37%
$ 22.75 million $ 5.21 million
Dec 8, 9 PM $ 0.229
+0.18%
$ 22.84 million $ 5.45 million
Dec 8, 8 PM $ 0.229
+0.68%
$ 22.79 million $ 5.53 million
Dec 8, 7 PM $ 0.227
+0.18%
$ 22.65 million $ 5.5 million
Dec 8, 6 PM $ 0.227
-0.77%
$ 22.6 million $ 5.55 million
Dec 8, 5 PM $ 0.229
-0.17%
$ 22.73 million $ 5.64 million
Dec 8, 4 PM $ 0.229
+0.26%
$ 22.83 million $ 6.05 million
Dec 8, 3 PM $ 0.229
-1.52%
$ 22.77 million $ 6.13 million
Dec 8, 2 PM $ 0.232
-0.14%
$ 23.12 million $ 6.38 million
Dec 8, 1 PM $ 0.233
+0.01%
$ 23.16 million $ 7.42 million
Dec 8, 12 PM $ 0.233
+0.34%
$ 23.16 million $ 7.59 million
Dec 8, 11 AM $ 0.232
+0.11%
$ 23.08 million $ 7.66 million
Dec 8, 10 AM $ 0.232
+0.12%
$ 23.06 million $ 7.95 million
Dec 8, 9 AM $ 0.231
+0.91%
$ 23.03 million $ 8.36 million
Dec 8, 8 AM $ 0.229
-0.51%
$ 22.82 million $ 8.88 million
Dec 8, 7 AM $ 0.23
-0.39%
$ 22.94 million $ 9.26 million
Dec 8, 6 AM $ 0.231
+0.34%
$ 23.03 million $ 9.7 million
Dec 8, 5 AM $ 0.23
+0.32%
$ 22.95 million $ 10 million
Dec 8, 4 AM $ 0.23
+0.34%
$ 22.88 million $ 10.42 million
Dec 8, 3 AM $ 0.229
+0.58%
$ 22.8 million $ 10.7 million
Dec 8, 2 AM $ 0.228
+0.43%
$ 22.66 million $ 10.75 million
Dec 8, 1 AM $ 0.227
+1.21%
$ 22.57 million $ 11 million
Dec 8, 12 AM $ 0.224
-0.08%
$ 22.3 million $ 11.55 million
Dec 7, 11 PM $ 0.224
+0.60%
$ 22.3 million $ 12.37 million
Dec 7, 10 PM $ 0.223
-1.05%
$ 22.19 million $ 12.68 million
Dec 7, 9 PM $ 0.225
-2.31%
$ 22.39 million $ 12.82 million
Dec 7, 8 PM $ 0.23
+0.20%
$ 22.94 million $ 13.8 million
Dec 7, 7 PM $ 0.23
-0.38%
$ 22.9 million $ 15.29 million
Dec 7, 6 PM $ 0.231
+0.20%
$ 22.99 million $ 19.95 million
Dec 7, 5 PM $ 0.23
+1.98%
$ 22.95 million $ 21.43 million
Dec 7, 4 PM $ 0.226
-1.17%
$ 22.5 million $ 22.15 million
Dec 7, 3 PM $ 0.229
+2.43%
$ 22.76 million $ 22.63 million
Dec 7, 2 PM $ 0.223
-2.31%
$ 22.22 million $ 22.75 million
Dec 7, 1 PM $ 0.228
-0.58%
$ 22.74 million $ 22.91 million
Dec 7, 12 PM $ 0.23
+0.91%
$ 22.88 million $ 25.44 million
Dec 7, 11 AM $ 0.228
-0.77%
$ 22.67 million $ 25.56 million
Dec 7, 10 AM $ 0.229
+0.35%
$ 22.84 million $ 25.23 million
Dec 7, 9 AM $ 0.229
-1.33%
$ 22.76 million $ 25.3 million