My Neighbor Alice Historical Data

ALICE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.12
-0.56%
$ 11.93 million $ 5.01 million
Mar 12, 1 PM $ 0.121
-0.76%
$ 12 million $ 5.13 million
Mar 12, 12 PM $ 0.121
+0.31%
$ 12.09 million $ 5.23 million
Mar 12, 11 AM $ 0.121
-0.62%
$ 12.05 million $ 5.46 million
Mar 12, 10 AM $ 0.122
-0.10%
$ 12.13 million $ 6.1 million
Mar 12, 9 AM $ 0.122
+0.70%
$ 12.14 million $ 6.91 million
Mar 12, 8 AM $ 0.121
-0.52%
$ 12.06 million $ 7.45 million
Mar 12, 7 AM $ 0.122
+0.71%
$ 12.12 million $ 8.13 million
Mar 12, 6 AM $ 0.121
+0.28%
$ 12.03 million $ 8.55 million
Mar 12, 5 AM $ 0.121
-0.88%
$ 12 million $ 8.65 million
Mar 12, 4 AM $ 0.122
-0.61%
$ 12.1 million $ 8.69 million
Mar 12, 3 AM $ 0.122
+0.92%
$ 12.18 million $ 8.65 million
Mar 12, 2 AM $ 0.121
-0.93%
$ 12.07 million $ 8.51 million
Mar 12, 1 AM $ 0.122
-0.11%
$ 12.18 million $ 8.49 million
Mar 12, 12 AM $ 0.123
-0.77%
$ 12.19 million $ 8.62 million
Mar 11, 11 PM $ 0.123
+0.04%
$ 12.29 million $ 8.79 million
Mar 11, 10 PM $ 0.123
+0.74%
$ 12.28 million $ 9.03 million
Mar 11, 9 PM $ 0.123
-0.02%
$ 12.19 million $ 9.06 million
Mar 11, 8 PM $ 0.123
-0.75%
$ 12.19 million $ 9.12 million
Mar 11, 7 PM $ 0.123
+0.32%
$ 12.29 million $ 9.22 million
Mar 11, 6 PM $ 0.123
+0.41%
$ 12.25 million $ 9.59 million
Mar 11, 5 PM $ 0.123
+0.58%
$ 12.2 million $ 10.55 million
Mar 11, 4 PM $ 0.122
-0.67%
$ 12.13 million $ 10.81 million
Mar 11, 3 PM $ 0.123
-1.36%
$ 12.21 million $ 10.56 million
Mar 11, 2 PM $ 0.124
-0.66%
$ 12.38 million $ 10.86 million
Mar 11, 1 PM $ 0.125
+0.12%
$ 12.46 million $ 11.21 million
Mar 11, 12 PM $ 0.125
+1.12%
$ 12.44 million $ 11.31 million
Mar 11, 11 AM $ 0.124
-1.03%
$ 12.31 million $ 11.07 million
Mar 11, 10 AM $ 0.125
-2.05%
$ 12.43 million $ 10.51 million
Mar 11, 9 AM $ 0.128
+1.95%
$ 12.69 million $ 9.93 million
Mar 11, 8 AM $ 0.125
+1.16%
$ 12.45 million $ 9.38 million
Mar 11, 7 AM $ 0.124
+2.01%
$ 12.31 million $ 8.6 million
Mar 11, 6 AM $ 0.121
+0.82%
$ 12.06 million $ 8.24 million
Mar 11, 5 AM $ 0.12
-0.88%
$ 11.97 million $ 8.13 million
Mar 11, 4 AM $ 0.121
+0.63%
$ 12.07 million $ 8.09 million
Mar 11, 3 AM $ 0.121
-0.21%
$ 12 million $ 8.07 million
Mar 11, 2 AM $ 0.121
-0.98%
$ 12.02 million $ 8.11 million
Mar 11, 1 AM $ 0.122
+0.63%
$ 12.14 million $ 8.27 million
Mar 11, 12 AM $ 0.121
-0.65%
$ 12.06 million $ 8.26 million
Mar 10, 11 PM $ 0.122
+1.28%
$ 12.14 million $ 8.11 million
Mar 10, 10 PM $ 0.12
+0.92%
$ 11.99 million $ 7.91 million
Mar 10, 9 PM $ 0.119
-0.64%
$ 11.88 million $ 7.81 million
Mar 10, 8 PM $ 0.12
-0.04%
$ 11.96 million $ 7.91 million
Mar 10, 7 PM $ 0.12
-2.30%
$ 11.96 million $ 7.76 million
Mar 10, 6 PM $ 0.123
+1.30%
$ 12.24 million $ 7.53 million
Mar 10, 5 PM $ 0.121
+0.96%
$ 12.09 million $ 6.51 million
Mar 10, 4 PM $ 0.12
-0.49%
$ 11.97 million $ 6.2 million
Mar 10, 3 PM $ 0.121
-1.37%
$ 12.03 million $ 6.23 million
Mar 10, 2 PM $ 0.123
+2.74%
$ 12.2 million $ 6.38 million
Mar 10, 1 PM $ 0.119
-1.17%
$ 11.87 million $ 6.15 million