My Neighbor Alice Historical Data

ALICE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.229
+0.35%
$ 22.84 million $ 25.23 million
Dec 7, 9 AM $ 0.229
-1.33%
$ 22.76 million $ 25.3 million
Dec 7, 8 AM $ 0.232
-0.32%
$ 23.07 million $ 24.67 million
Dec 7, 7 AM $ 0.232
-1.02%
$ 23.15 million $ 24.48 million
Dec 7, 6 AM $ 0.235
-1.66%
$ 23.38 million $ 24.12 million
Dec 7, 5 AM $ 0.239
-0.58%
$ 23.78 million $ 23.89 million
Dec 7, 4 AM $ 0.24
+0.43%
$ 23.92 million $ 23.49 million
Dec 7, 3 AM $ 0.239
+0.24%
$ 23.81 million $ 23.17 million
Dec 7, 2 AM $ 0.239
-0.01%
$ 23.75 million $ 23.09 million
Dec 7, 1 AM $ 0.239
-2.14%
$ 23.76 million $ 22.96 million
Dec 7, 12 AM $ 0.244
+0.83%
$ 24.28 million $ 22.43 million
Dec 6, 11 PM $ 0.242
+1.46%
$ 24.06 million $ 21.7 million
Dec 6, 10 PM $ 0.238
+0.19%
$ 23.72 million $ 21.56 million
Dec 6, 9 PM $ 0.238
+0.42%
$ 23.68 million $ 22.15 million
Dec 6, 8 PM $ 0.237
+0.91%
$ 23.58 million $ 21.9 million
Dec 6, 7 PM $ 0.235
-0.80%
$ 23.37 million $ 20.49 million
Dec 6, 6 PM $ 0.237
+0.74%
$ 23.56 million $ 16.03 million
Dec 6, 5 PM $ 0.235
+0.57%
$ 23.37 million $ 14.63 million
Dec 6, 4 PM $ 0.233
+1.75%
$ 23.24 million $ 13.68 million
Dec 6, 3 PM $ 0.229
+0.33%
$ 22.84 million $ 13.76 million
Dec 6, 2 PM $ 0.229
-0.44%
$ 22.78 million $ 13.62 million
Dec 6, 1 PM $ 0.23
+1.87%
$ 22.87 million $ 12.77 million
Dec 6, 12 PM $ 0.225
+1.31%
$ 22.44 million $ 10.44 million
Dec 6, 11 AM $ 0.223
+0.76%
$ 22.09 million $ 10.21 million
Dec 6, 10 AM $ 0.221
-1.11%
$ 21.99 million $ 10.32 million
Dec 6, 9 AM $ 0.223
-0.02%
$ 22.23 million $ 10.09 million
Dec 6, 8 AM $ 0.223
+1.70%
$ 22.24 million $ 10.21 million
Dec 6, 7 AM $ 0.22
+0.51%
$ 21.87 million $ 9.93 million
Dec 6, 6 AM $ 0.218
+0.46%
$ 21.75 million $ 9.92 million
Dec 6, 5 AM $ 0.217
-0.29%
$ 21.65 million $ 9.9 million
Dec 6, 4 AM $ 0.218
-0.61%
$ 21.72 million $ 9.82 million
Dec 6, 3 AM $ 0.219
-0.25%
$ 21.85 million $ 9.93 million
Dec 6, 2 AM $ 0.22
+0.66%
$ 21.9 million $ 9.92 million
Dec 6, 1 AM $ 0.219
+0.42%
$ 21.76 million $ 9.92 million
Dec 6, 12 AM $ 0.218
+0.06%
$ 21.67 million $ 10.12 million
Dec 5, 11 PM $ 0.217
-1.48%
$ 21.66 million $ 10.08 million
Dec 5, 10 PM $ 0.221
+2.36%
$ 21.97 million $ 9.86 million
Dec 5, 9 PM $ 0.216
+0.78%
$ 21.47 million $ 8.86 million
Dec 5, 8 PM $ 0.214
-0.17%
$ 21.3 million $ 8.02 million
Dec 5, 7 PM $ 0.214
+1.06%
$ 21.35 million $ 8.13 million
Dec 5, 6 PM $ 0.212
-1.43%
$ 21.11 million $ 8.5 million
Dec 5, 5 PM $ 0.215
+0.61%
$ 21.43 million $ 8.59 million
Dec 5, 4 PM $ 0.214
-2.59%
$ 21.29 million $ 8.73 million
Dec 5, 3 PM $ 0.22
+0.17%
$ 21.85 million $ 8.24 million
Dec 5, 2 PM $ 0.219
-0.55%
$ 21.82 million $ 8.18 million
Dec 5, 1 PM $ 0.22
-1.37%
$ 21.93 million $ 8.29 million
Dec 5, 12 PM $ 0.223
+0.31%
$ 22.24 million $ 8.33 million
Dec 5, 11 AM $ 0.223
-0.22%
$ 22.17 million $ 8.37 million
Dec 5, 10 AM $ 0.223
+0.42%
$ 22.22 million $ 8.38 million
Dec 5, 9 AM $ 0.222
-1.58%
$ 22.13 million $ 10.58 million