My Neighbor Alice Historical Data

ALICE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.119
-1.17%
$ 11.87 million $ 6.15 million
Mar 10, 12 PM $ 0.121
-1.15%
$ 12.01 million $ 6.35 million
Mar 10, 11 AM $ 0.122
-0.13%
$ 12.15 million $ 6.71 million
Mar 10, 10 AM $ 0.122
+0.84%
$ 12.17 million $ 7.89 million
Mar 10, 9 AM $ 0.121
+0.87%
$ 12.07 million $ 11.28 million
Mar 10, 8 AM $ 0.12
+0.09%
$ 11.96 million $ 12.95 million
Mar 10, 7 AM $ 0.12
+0.57%
$ 11.95 million $ 12.97 million
Mar 10, 6 AM $ 0.119
-0.45%
$ 11.88 million $ 13.03 million
Mar 10, 5 AM $ 0.12
-0.83%
$ 11.94 million $ 13.33 million
Mar 10, 4 AM $ 0.121
+0.79%
$ 12.04 million $ 13.59 million
Mar 10, 3 AM $ 0.12
-1.41%
$ 11.94 million $ 13.61 million
Mar 10, 2 AM $ 0.122
-0.19%
$ 12.11 million $ 13.62 million
Mar 10, 1 AM $ 0.122
+0.38%
$ 12.14 million $ 13.43 million
Mar 10, 12 AM $ 0.121
+1.98%
$ 12.09 million $ 13.5 million
Mar 9, 11 PM $ 0.119
-0.30%
$ 11.86 million $ 13.49 million
Mar 9, 10 PM $ 0.119
-1.14%
$ 11.89 million $ 13.59 million
Mar 9, 9 PM $ 0.121
+1.22%
$ 12.03 million $ 13.96 million
Mar 9, 8 PM $ 0.119
+0.54%
$ 11.88 million $ 13.95 million
Mar 9, 7 PM $ 0.119
+0.28%
$ 11.82 million $ 13.91 million
Mar 9, 6 PM $ 0.118
-0.68%
$ 11.79 million $ 13.7 million
Mar 9, 5 PM $ 0.119
+0.14%
$ 11.87 million $ 13.68 million
Mar 9, 4 PM $ 0.119
-0.03%
$ 11.85 million $ 13.55 million
Mar 9, 3 PM $ 0.119
-0.25%
$ 11.86 million $ 13.48 million
Mar 9, 2 PM $ 0.119
-1.16%
$ 11.89 million $ 14.35 million
Mar 9, 1 PM $ 0.121
-0.80%
$ 12.03 million $ 14.24 million
Mar 9, 12 PM $ 0.122
+1.28%
$ 12.12 million $ 13.98 million
Mar 9, 11 AM $ 0.12
-2.70%
$ 11.97 million $ 13.6 million
Mar 9, 10 AM $ 0.124
-2.28%
$ 12.3 million $ 12.21 million
Mar 9, 9 AM $ 0.126
+5.81%
$ 12.59 million $ 8.01 million
Mar 9, 8 AM $ 0.12
+0.59%
$ 11.89 million $ 6.25 million
Mar 9, 7 AM $ 0.119
+0.00%
$ 11.83 million $ 6.43 million
Mar 9, 6 AM $ 0.119
-0.89%
$ 11.83 million $ 6.31 million
Mar 9, 5 AM $ 0.12
+2.28%
$ 11.93 million $ 6 million
Mar 9, 4 AM $ 0.117
+1.49%
$ 11.66 million $ 5.8 million
Mar 9, 3 AM $ 0.115
+0.31%
$ 11.49 million $ 5.74 million
Mar 9, 2 AM $ 0.115
+0.97%
$ 11.46 million $ 5.7 million
Mar 9, 1 AM $ 0.114
-0.40%
$ 11.35 million $ 5.88 million
Mar 9, 12 AM $ 0.114
+0.40%
$ 11.39 million $ 5.78 million
Mar 8, 11 PM $ 0.114
-1.32%
$ 11.35 million $ 5.83 million
Mar 8, 10 PM $ 0.116
+0.00%
$ 11.5 million $ 5.78 million
Mar 8, 9 PM $ 0.116
-0.61%
$ 11.5 million $ 5.55 million
Mar 8, 8 PM $ 0.116
+0.06%
$ 11.57 million $ 5.37 million
Mar 8, 7 PM $ 0.116
+2.23%
$ 11.56 million $ 5.32 million
Mar 8, 6 PM $ 0.114
-0.34%
$ 11.31 million $ 5.29 million
Mar 8, 5 PM $ 0.114
+0.59%
$ 11.35 million $ 5.36 million
Mar 8, 4 PM $ 0.113
-1.17%
$ 11.28 million $ 5.41 million
Mar 8, 3 PM $ 0.115
-0.44%
$ 11.42 million $ 5.38 million
Mar 8, 2 PM $ 0.115
-0.49%
$ 11.47 million $ 5.4 million
Mar 8, 1 PM $ 0.116
-0.16%
$ 11.52 million $ 5.32 million
Mar 8, 12 PM $ 0.116
+0.05%
$ 11.54 million $ 5.11 million