My Neighbor Alice Historical Data

ALICE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.222
-1.58%
$ 22.13 million $ 10.58 million
Dec 5, 8 AM $ 0.226
-0.68%
$ 22.49 million $ 10.91 million
Dec 5, 7 AM $ 0.227
-0.15%
$ 22.64 million $ 11.48 million
Dec 5, 6 AM $ 0.228
-0.05%
$ 22.68 million $ 12.28 million
Dec 5, 5 AM $ 0.228
-0.10%
$ 22.69 million $ 12.65 million
Dec 5, 4 AM $ 0.228
-0.55%
$ 22.72 million $ 12.84 million
Dec 5, 3 AM $ 0.229
-0.55%
$ 22.84 million $ 12.92 million
Dec 5, 2 AM $ 0.231
-0.08%
$ 22.96 million $ 13.04 million
Dec 5, 1 AM $ 0.231
-0.01%
$ 22.98 million $ 12.96 million
Dec 5, 12 AM $ 0.231
+0.06%
$ 22.99 million $ 12.92 million
Dec 4, 11 PM $ 0.231
-0.30%
$ 22.97 million $ 12.9 million
Dec 4, 10 PM $ 0.231
+0.48%
$ 23.04 million $ 13.02 million
Dec 4, 9 PM $ 0.23
-0.85%
$ 22.94 million $ 13.27 million
Dec 4, 8 PM $ 0.232
+0.27%
$ 23.13 million $ 13.8 million
Dec 4, 7 PM $ 0.232
-0.88%
$ 23.08 million $ 13.85 million
Dec 4, 6 PM $ 0.234
-0.61%
$ 23.27 million $ 13.82 million
Dec 4, 5 PM $ 0.235
-0.53%
$ 23.41 million $ 13.96 million
Dec 4, 4 PM $ 0.236
-0.98%
$ 23.54 million $ 13.93 million
Dec 4, 3 PM $ 0.239
+1.34%
$ 23.77 million $ 14.28 million
Dec 4, 2 PM $ 0.236
-0.33%
$ 23.46 million $ 15.87 million
Dec 4, 1 PM $ 0.236
-0.87%
$ 23.53 million $ 18.88 million
Dec 4, 12 PM $ 0.238
-0.51%
$ 23.74 million $ 19.75 million
Dec 4, 11 AM $ 0.24
-0.05%
$ 23.86 million $ 20.17 million
Dec 4, 10 AM $ 0.24
-1.33%
$ 23.87 million $ 21.26 million
Dec 4, 9 AM $ 0.243
+0.17%
$ 24.2 million $ 20.76 million
Dec 4, 8 AM $ 0.243
-0.78%
$ 24.16 million $ 20.3 million
Dec 4, 7 AM $ 0.245
+1.53%
$ 24.35 million $ 19.73 million
Dec 4, 6 AM $ 0.241
+1.23%
$ 23.98 million $ 18.9 million
Dec 4, 5 AM $ 0.238
-0.11%
$ 21.91 million $ 18.64 million
Dec 4, 4 AM $ 0.238
+0.39%
$ 21.93 million $ 18.73 million
Dec 4, 3 AM $ 0.237
-0.15%
$ 21.85 million $ 18.64 million
Dec 4, 2 AM $ 0.238
+0.45%
$ 21.89 million $ 18.55 million
Dec 4, 1 AM $ 0.237
+0.07%
$ 21.79 million $ 18.71 million
Dec 4, 12 AM $ 0.237
+0.00%
$ 21.8 million $ 18.56 million
Dec 3, 11 PM $ 0.237
-0.98%
$ 21.81 million $ 18.53 million
Dec 3, 10 PM $ 0.239
+0.41%
$ 21.99 million $ 18.66 million
Dec 3, 9 PM $ 0.238
+0.65%
$ 21.85 million $ 18.55 million
Dec 3, 8 PM $ 0.236
-0.85%
$ 21.76 million $ 18.3 million
Dec 3, 7 PM $ 0.238
+1.43%
$ 21.94 million $ 18.4 million
Dec 3, 6 PM $ 0.235
-1.01%
$ 21.63 million $ 18.01 million
Dec 3, 5 PM $ 0.237
+0.24%
$ 21.87 million $ 17.62 million
Dec 3, 4 PM $ 0.237
-0.57%
$ 21.8 million $ 17.45 million
Dec 3, 3 PM $ 0.238
-0.53%
$ 21.93 million $ 17.29 million
Dec 3, 2 PM $ 0.239
-0.19%
$ 22.04 million $ 15.76 million
Dec 3, 1 PM $ 0.24
+1.64%
$ 22.05 million $ 12.95 million
Dec 3, 12 PM $ 0.236
-0.12%
$ 21.73 million $ 11.92 million
Dec 3, 11 AM $ 0.236
+2.47%
$ 21.76 million $ 11.91 million
Dec 3, 10 AM $ 0.231
-0.35%
$ 21.23 million $ 11.57 million
Dec 3, 9 AM $ 0.231
-0.55%
$ 21.31 million $ 11.74 million
Dec 3, 8 AM $ 0.233
-0.62%
$ 21.42 million $ 11.57 million