My Neighbor Alice Historical Data

ALICE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.231
-0.55%
$ 21.31 million $ 11.74 million
Dec 3, 8 AM $ 0.233
-0.62%
$ 21.42 million $ 11.57 million
Dec 3, 7 AM $ 0.234
+0.67%
$ 21.56 million $ 11.66 million
Dec 3, 6 AM $ 0.233
+0.15%
$ 21.42 million $ 11.69 million
Dec 3, 5 AM $ 0.232
+0.54%
$ 21.39 million $ 11.58 million
Dec 3, 4 AM $ 0.231
+0.59%
$ 21.28 million $ 11.55 million
Dec 3, 3 AM $ 0.23
+0.01%
$ 21.15 million $ 11.41 million
Dec 3, 2 AM $ 0.23
+0.95%
$ 21.15 million $ 11.39 million
Dec 3, 1 AM $ 0.228
+0.16%
$ 20.95 million $ 11.24 million
Dec 3, 12 AM $ 0.227
+0.30%
$ 20.92 million $ 11.31 million
Dec 2, 11 PM $ 0.226
-0.53%
$ 20.86 million $ 11.26 million
Dec 2, 10 PM $ 0.228
+0.54%
$ 20.97 million $ 11.11 million
Dec 2, 9 PM $ 0.226
+0.71%
$ 20.86 million $ 10.92 million
Dec 2, 8 PM $ 0.225
-0.93%
$ 20.7 million $ 11.1 million
Dec 2, 7 PM $ 0.227
-0.25%
$ 20.9 million $ 10.98 million
Dec 2, 6 PM $ 0.227
+0.17%
$ 20.95 million $ 10.98 million
Dec 2, 5 PM $ 0.227
+0.00%
$ 20.92 million $ 11.08 million
Dec 2, 4 PM $ 0.227
+0.48%
$ 20.9 million $ 10.96 million
Dec 2, 3 PM $ 0.226
+2.92%
$ 20.8 million $ 10.8 million
Dec 2, 2 PM $ 0.219
+1.45%
$ 20.21 million $ 10.27 million
Dec 2, 1 PM $ 0.216
+0.03%
$ 19.91 million $ 10.08 million
Dec 2, 12 PM $ 0.216
+0.15%
$ 19.91 million $ 9.93 million
Dec 2, 11 AM $ 0.216
+1.30%
$ 19.82 million $ 9.75 million
Dec 2, 10 AM $ 0.213
+1.29%
$ 19.62 million $ 8.82 million
Dec 2, 9 AM $ 0.21
+1.07%
$ 19.37 million $ 8.61 million
Dec 2, 8 AM $ 0.208
-1.67%
$ 19.17 million $ 8.71 million
Dec 2, 7 AM $ 0.212
+0.57%
$ 19.49 million $ 8.64 million
Dec 2, 6 AM $ 0.211
+0.29%
$ 19.38 million $ 8.79 million
Dec 2, 5 AM $ 0.21
+0.76%
$ 19.33 million $ 8.83 million
Dec 2, 4 AM $ 0.208
+0.01%
$ 19.21 million $ 8.85 million
Dec 2, 3 AM $ 0.208
-0.02%
$ 19.18 million $ 10.03 million
Dec 2, 2 AM $ 0.208
+0.10%
$ 19.19 million $ 10.16 million
Dec 2, 1 AM $ 0.208
+0.08%
$ 19.17 million $ 10.28 million
Dec 2, 12 AM $ 0.208
-0.74%
$ 19.19 million $ 10.35 million
Dec 1, 11 PM $ 0.21
-0.18%
$ 19.31 million $ 11.79 million
Dec 1, 10 PM $ 0.21
+0.16%
$ 19.34 million $ 11.77 million
Dec 1, 9 PM $ 0.21
+0.26%
$ 19.31 million $ 11.76 million
Dec 1, 8 PM $ 0.209
+0.07%
$ 19.27 million $ 11.42 million
Dec 1, 7 PM $ 0.209
-0.51%
$ 19.25 million $ 11.23 million
Dec 1, 6 PM $ 0.21
+0.94%
$ 19.35 million $ 11.14 million
Dec 1, 5 PM $ 0.208
-0.45%
$ 19.17 million $ 11.16 million
Dec 1, 4 PM $ 0.209
-0.63%
$ 19.27 million $ 11.13 million
Dec 1, 3 PM $ 0.211
-1.43%
$ 19.4 million $ 10.97 million
Dec 1, 2 PM $ 0.214
+1.57%
$ 19.68 million $ 10.55 million
Dec 1, 1 PM $ 0.21
-0.48%
$ 19.38 million $ 10.35 million
Dec 1, 12 PM $ 0.211
-0.01%
$ 19.46 million $ 10.34 million
Dec 1, 11 AM $ 0.211
-0.18%
$ 19.45 million $ 10.15 million
Dec 1, 10 AM $ 0.212
+0.18%
$ 19.51 million $ 10.31 million
Dec 1, 9 AM $ 0.211
-0.42%
$ 19.47 million $ 10.38 million
Dec 1, 8 AM $ 0.212
+1.39%
$ 19.54 million $ 10.33 million