My Neighbor Alice Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.238
+0.53%
$21.52 million $17.53 million
Nov 19, 2025 $0.237
-3.12%
$21.81 million $30.71 million
Nov 18, 2025 $0.246
+3.02%
$22.54 million $9.14 million
Nov 17, 2025 $0.239
-4.30%
$22 million $8.77 million
Nov 16, 2025 $0.248
-3.73%
$22.99 million $8.49 million
Nov 15, 2025 $0.257
+0.80%
$23.77 million $7.84 million
Nov 14, 2025 $0.257
-1.27%
$23.49 million $14.27 million
Nov 13, 2025 $0.26
-2.77%
$24 million $13.12 million
Nov 12, 2025 $0.269
-1.99%
$24.58 million $10.38 million
Nov 11, 2025 $0.274
-9.00%
$25.27 million $14.07 million
Nov 10, 2025 $0.302
+0.90%
$27.77 million $15.86 million
Nov 9, 2025 $0.299
-8.16%
$27.53 million $59.12 million
Nov 8, 2025 $0.325
+18.72%
$29.97 million $86.97 million
Nov 7, 2025 $0.274
+10.02%
$25.24 million $24.43 million
Nov 6, 2025 $0.249
-0.78%
$22.95 million $11.94 million
Nov 5, 2025 $0.251
+0.81%
$23.13 million $12.86 million
Nov 4, 2025 $0.249
+2.48%
$22.95 million $23.85 million
Nov 3, 2025 $0.243
-13.32%
$22.4 million $13.44 million
Nov 2, 2025 $0.281
-0.53%
$25.86 million $10.85 million
Nov 1, 2025 $0.282
+0.57%
$25.98 million $14.26 million
Oct 31, 2025 $0.279
+2.48%
$25.83 million $10.9 million
Oct 30, 2025 $0.27
-9.52%
$25.1 million $16.15 million
Oct 29, 2025 $0.299
-0.61%
$27.5 million $17.48 million
Oct 28, 2025 $0.301
-6.04%
$27.69 million $20.1 million
Oct 27, 2025 $0.32
-3.98%
$29.46 million $24.95 million
Oct 26, 2025 $0.333
-2.97%
$30.72 million $29.52 million
Oct 25, 2025 $0.343
+5.88%
$31.63 million $39.44 million
Oct 24, 2025 $0.323
-0.51%
$29.87 million $17.87 million
Oct 23, 2025 $0.323
+2.38%
$29.92 million $15.32 million
Oct 22, 2025 $0.309
-4.38%
$29.08 million $16.53 million
Oct 21, 2025 $0.328
-7.32%
$29.73 million $22.08 million
Oct 20, 2025 $0.354
-5.71%
$32.6 million $29.11 million
Oct 19, 2025 $0.381
+2.89%
$34.58 million $29.52 million
Oct 18, 2025 $0.374
-1.72%
$34.14 million $36.11 million
Oct 17, 2025 $0.384
+1.57%
$35.05 million $60.22 million
Oct 16, 2025 $0.378
-9.24%
$34.85 million $57.19 million
Oct 15, 2025 $0.417
-22.27%
$38.41 million $106.54 million
Oct 14, 2025 $0.536
+20.44%
$49.51 million $274.62 million
Oct 13, 2025 $0.445
+45.03%
$41.02 million $164.74 million
Oct 12, 2025 $0.307
+10.17%
$28.28 million $23.6 million
Oct 11, 2025 $0.279
-11.30%
$25.74 million $47.93 million
Oct 10, 2025 $0.314
-36.27%
$28.92 million $145.29 million
Oct 9, 2025 $0.493
+37.01%
$45.49 million $366.9 million
Oct 8, 2025 $0.36
+7.83%
$33.15 million $17.34 million
Oct 7, 2025 $0.334
-8.08%
$30.75 million $19.89 million
Oct 6, 2025 $0.363
+8.31%
$33.45 million $63.26 million
Oct 5, 2025 $0.335
+6.79%
$30.89 million $34.41 million
Oct 4, 2025 $0.314
-1.83%
$28.93 million $9.63 million
Oct 3, 2025 $0.321
+0.63%
$29.46 million $12.94 million
Oct 2, 2025 $0.319
+3.57%
$29.37 million $11.88 million