My Neighbor Alice Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.381
-0.17%
$ 35.11 million $ 4.28 million
Jun 18, 2025 $ 0.382
-0.30%
$ 35.17 million $ 6.47 million
Jun 17, 2025 $ 0.383
-2.90%
$ 35.27 million $ 8.57 million
Jun 16, 2025 $ 0.395
-0.16%
$ 36.33 million $ 5.99 million
Jun 15, 2025 $ 0.395
-0.15%
$ 36.39 million $ 4.49 million
Jun 14, 2025 $ 0.396
-2.17%
$ 36.44 million $ 5.19 million
Jun 13, 2025 $ 0.404
-4.62%
$ 37.25 million $ 9.48 million
Jun 12, 2025 $ 0.424
-7.13%
$ 39.06 million $ 6.87 million
Jun 11, 2025 $ 0.457
-3.88%
$ 42.06 million $ 9.9 million
Jun 10, 2025 $ 0.475
+6.75%
$ 43.75 million $ 9.18 million
Jun 9, 2025 $ 0.445
+6.54%
$ 40.98 million $ 6.05 million
Jun 8, 2025 $ 0.418
+0.35%
$ 38.47 million $ 5.54 million
Jun 7, 2025 $ 0.416
+2.85%
$ 38.33 million $ 14.87 million
Jun 6, 2025 $ 0.405
+4.08%
$ 37.27 million $ 6.51 million
Jun 5, 2025 $ 0.389
-5.38%
$ 35.81 million $ 8.81 million
Jun 4, 2025 $ 0.411
-2.61%
$ 37.85 million $ 7.22 million
Jun 3, 2025 $ 0.422
+1.14%
$ 38.86 million $ 7.04 million
Jun 2, 2025 $ 0.417
+2.36%
$ 38.42 million $ 8.02 million
Jun 1, 2025 $ 0.408
+1.62%
$ 37.54 million $ 6.26 million
May 31, 2025 $ 0.401
+2.24%
$ 36.94 million $ 11.73 million
May 30, 2025 $ 0.392
-14.94%
$ 36.13 million $ 11.83 million
May 29, 2025 $ 0.461
-4.27%
$ 42.48 million $ 7.31 million
May 28, 2025 $ 0.482
+0.42%
$ 44.37 million $ 6.8 million
May 27, 2025 $ 0.48
+3.99%
$ 44.18 million $ 5.91 million
May 26, 2025 $ 0.461
-0.58%
$ 42.49 million $ 5.63 million
May 25, 2025 $ 0.464
-1.84%
$ 42.74 million $ 7.31 million
May 24, 2025 $ 0.473
-0.70%
$ 43.54 million $ 6.47 million
May 23, 2025 $ 0.476
-10.28%
$ 43.85 million $ 9.56 million
May 22, 2025 $ 0.531
+5.96%
$ 48.87 million $ 8.38 million
May 21, 2025 $ 0.501
+2.38%
$ 46.12 million $ 9.26 million
May 20, 2025 $ 0.489
+1.40%
$ 45.05 million $ 9.17 million
May 19, 2025 $ 0.482
-3.77%
$ 44.42 million $ 8.47 million
May 18, 2025 $ 0.501
+4.38%
$ 46.17 million $ 9.13 million
May 17, 2025 $ 0.48
-4.22%
$ 44.23 million $ 8.66 million
May 16, 2025 $ 0.501
-3.84%
$ 46.18 million $ 9.12 million
May 15, 2025 $ 0.522
-4.09%
$ 48.02 million $ 10.97 million
May 14, 2025 $ 0.544
-5.09%
$ 50.07 million $ 10.2 million
May 13, 2025 $ 0.573
+4.17%
$ 52.76 million $ 16.7 million
May 12, 2025 $ 0.55
+1.40%
$ 50.64 million $ 13.33 million
May 11, 2025 $ 0.542
-1.62%
$ 49.95 million $ 11.37 million
May 10, 2025 $ 0.551
+7.61%
$ 50.77 million $ 11.7 million
May 9, 2025 $ 0.512
+11.18%
$ 47.18 million $ 11.15 million
May 8, 2025 $ 0.461
+14.57%
$ 42.44 million $ 8.57 million
May 7, 2025 $ 0.402
-0.45%
$ 37.04 million $ 10.8 million
May 6, 2025 $ 0.404
+0.44%
$ 37.21 million $ 6.06 million
May 5, 2025 $ 0.402
-4.23%
$ 37.05 million $ 7.81 million
May 4, 2025 $ 0.42
-2.25%
$ 38.68 million $ 5.28 million
May 3, 2025 $ 0.43
-10.22%
$ 39.58 million $ 6.82 million
May 2, 2025 $ 0.479
-0.31%
$ 44.08 million $ 5.94 million
May 1, 2025 $ 0.48
+0.96%
$ 44.23 million $ 8.37 million