My Neighbor Alice Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.124
+1.09%
$ 12.28 million $ 5.69 million
May 23, 7 AM $ 0.122
-2.77%
$ 12.14 million $ 5.64 million
May 23, 6 AM $ 0.126
-0.67%
$ 12.49 million $ 5.25 million
May 23, 5 AM $ 0.127
+0.24%
$ 12.58 million $ 5.31 million
May 23, 4 AM $ 0.126
-0.67%
$ 12.54 million $ 5.38 million
May 23, 3 AM $ 0.127
+0.51%
$ 12.63 million $ 5.48 million
May 23, 2 AM $ 0.126
+0.18%
$ 12.56 million $ 5.5 million
May 23, 1 AM $ 0.126
+0.66%
$ 12.54 million $ 5.55 million
May 23, 12 AM $ 0.125
+0.55%
$ 12.46 million $ 5.64 million
May 22, 11 PM $ 0.125
-1.65%
$ 12.39 million $ 5.57 million
May 22, 10 PM $ 0.127
-0.63%
$ 12.6 million $ 5.41 million
May 22, 9 PM $ 0.128
+0.41%
$ 12.68 million $ 5.46 million
May 22, 8 PM $ 0.127
+0.79%
$ 12.63 million $ 5.48 million
May 22, 7 PM $ 0.126
-1.18%
$ 12.53 million $ 5.44 million
May 22, 6 PM $ 0.128
-1.20%
$ 12.68 million $ 5.16 million
May 22, 5 PM $ 0.129
+0.01%
$ 12.83 million $ 5.09 million
May 22, 4 PM $ 0.129
+0.56%
$ 12.83 million $ 5.05 million
May 22, 3 PM $ 0.128
-0.10%
$ 12.76 million $ 5.07 million
May 22, 2 PM $ 0.129
-0.70%
$ 12.77 million $ 5.01 million
May 22, 1 PM $ 0.129
-0.34%
$ 12.87 million $ 4.83 million
May 22, 12 PM $ 0.13
-0.30%
$ 12.9 million $ 4.7 million
May 22, 11 AM $ 0.13
+0.56%
$ 12.94 million $ 4.62 million
May 22, 10 AM $ 0.13
-0.21%
$ 12.87 million $ 4.71 million
May 22, 9 AM $ 0.13
+0.01%
$ 12.9 million $ 4.82 million
May 22, 8 AM $ 0.13
-0.54%
$ 12.9 million $ 4.87 million
May 22, 7 AM $ 0.13
+0.37%
$ 12.97 million $ 4.67 million
May 22, 6 AM $ 0.13
-0.31%
$ 12.92 million $ 4.63 million
May 22, 5 AM $ 0.13
+0.28%
$ 12.96 million $ 4.7 million
May 22, 4 AM $ 0.13
-0.19%
$ 12.93 million $ 4.7 million
May 22, 3 AM $ 0.13
-0.01%
$ 12.95 million $ 4.66 million
May 22, 2 AM $ 0.13
+0.80%
$ 12.95 million $ 4.68 million
May 22, 1 AM $ 0.129
-0.18%
$ 12.85 million $ 4.61 million
May 22, 12 AM $ 0.13
-0.85%
$ 12.87 million $ 4.61 million
May 21, 11 PM $ 0.131
+0.58%
$ 12.98 million $ 4.68 million
May 21, 10 PM $ 0.13
-0.25%
$ 12.91 million $ 4.69 million
May 21, 9 PM $ 0.13
-0.04%
$ 12.94 million $ 4.74 million
May 21, 8 PM $ 0.13
-0.50%
$ 12.95 million $ 4.94 million
May 21, 7 PM $ 0.131
+0.96%
$ 13.01 million $ 4.92 million
May 21, 6 PM $ 0.13
-1.06%
$ 12.88 million $ 4.83 million
May 21, 5 PM $ 0.131
+1.88%
$ 13.02 million $ 4.83 million
May 21, 4 PM $ 0.129
-0.61%
$ 12.78 million $ 4.72 million
May 21, 3 PM $ 0.129
+1.57%
$ 12.85 million $ 4.89 million
May 21, 2 PM $ 0.127
-0.83%
$ 12.66 million $ 4.89 million
May 21, 1 PM $ 0.128
-0.08%
$ 12.76 million $ 5 million
May 21, 12 PM $ 0.128
+0.13%
$ 12.77 million $ 5.04 million
May 21, 11 AM $ 0.128
+0.47%
$ 12.76 million $ 4.98 million
May 21, 10 AM $ 0.128
-0.34%
$ 12.7 million $ 4.97 million
May 21, 9 AM $ 0.128
-0.46%
$ 12.74 million $ 4.92 million
May 21, 8 AM $ 0.129
+0.04%
$ 12.8 million $ 4.89 million
May 21, 7 AM $ 0.129
+0.09%
$ 12.79 million $ 4.66 million