My Neighbor Alice Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 8 AM $0.138
+0.43%
$13.73 million $5.64 million
Sep 4, 7 AM $0.137
+0.56%
$13.67 million $5.46 million
Sep 4, 6 AM $0.137
+0.43%
$13.6 million $5.46 million
Sep 4, 5 AM $0.136
-1.04%
$13.54 million $5.34 million
Sep 4, 4 AM $0.137
+0.01%
$13.68 million $5.3 million
Sep 4, 3 AM $0.137
+0.02%
$13.68 million $5.2 million
Sep 4, 2 AM $0.137
+0.44%
$13.68 million $5.14 million
Sep 4, 1 AM $0.137
+0.86%
$13.62 million $5.1 million
Sep 4, 12 AM $0.136
-0.68%
$13.5 million $5.07 million
Sep 3, 11 PM $0.136
+0.29%
$13.59 million $5 million
Sep 3, 10 PM $0.136
-0.43%
$13.55 million $4.95 million
Sep 3, 9 PM $0.137
+0.29%
$13.61 million $4.97 million
Sep 3, 8 PM $0.136
+0.05%
$13.57 million $4.86 million
Sep 3, 7 PM $0.136
-0.29%
$13.57 million $4.92 million
Sep 3, 6 PM $0.137
+0.22%
$13.61 million $4.87 million
Sep 3, 5 PM $0.136
-0.21%
$13.58 million $4.86 million
Sep 3, 4 PM $0.137
-0.66%
$13.6 million $4.64 million
Sep 3, 3 PM $0.137
+0.99%
$13.7 million $4.49 million
Sep 3, 2 PM $0.136
+1.35%
$13.56 million $4.51 million
Sep 3, 1 PM $0.134
-0.24%
$13.38 million $4.49 million
Sep 3, 12 PM $0.135
+0.96%
$13.41 million $4.48 million
Sep 3, 11 AM $0.133
+0.06%
$13.29 million $4.39 million
Sep 3, 10 AM $0.133
+0.28%
$13.28 million $4.33 million
Sep 3, 9 AM $0.133
-0.02%
$13.24 million $4.38 million
Sep 3, 8 AM $0.133
+0.25%
$13.24 million $4.41 million
Sep 3, 7 AM $0.133
-0.18%
$13.21 million $4.43 million
Sep 3, 6 AM $0.133
-0.23%
$13.23 million $4.52 million
Sep 3, 5 AM $0.133
-0.03%
$13.26 million $4.55 million
Sep 3, 4 AM $0.133
+0.19%
$13.27 million $4.56 million
Sep 3, 3 AM $0.133
-0.44%
$13.24 million $4.6 million
Sep 3, 2 AM $0.134
+0.45%
$13.3 million $4.68 million
Sep 3, 1 AM $0.133
+0.09%
$13.24 million $4.73 million
Sep 3, 12 AM $0.133
+0.22%
$13.23 million $5.02 million
Sep 2, 11 PM $0.133
+0.08%
$13.2 million $5.06 million
Sep 2, 10 PM $0.132
+0.52%
$13.19 million $5.05 million
Sep 2, 9 PM $0.132
-0.11%
$13.12 million $5.04 million
Sep 2, 8 PM $0.132
+0.27%
$13.14 million $5.16 million
Sep 2, 7 PM $0.132
-0.32%
$13.1 million $5.36 million
Sep 2, 6 PM $0.132
+0.13%
$13.14 million $5.86 million
Sep 2, 5 PM $0.132
-0.07%
$13.13 million $6.48 million
Sep 2, 4 PM $0.132
-0.31%
$13.14 million $6.48 million
Sep 2, 3 PM $0.132
-0.46%
$13.18 million $6.51 million
Sep 2, 2 PM $0.133
-0.28%
$13.24 million $6.59 million
Sep 2, 1 PM $0.133
+0.36%
$13.27 million $6.55 million
Sep 2, 12 PM $0.133
-0.98%
$13.23 million $6.68 million
Sep 2, 11 AM $0.134
+0.79%
$13.36 million $7.39 million
Sep 2, 10 AM $0.133
-0.42%
$13.25 million $7.35 million
Sep 2, 9 AM $0.134
-0.59%
$13.31 million $7.3 million
Sep 2, 8 AM $0.134
-0.04%
$13.39 million $7.26 million
Sep 2, 7 AM $0.134
-0.95%
$13.39 million $7.42 million