My Neighbor Alice Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.117
+2.17%
$ 11.63 million $ 7.16 million
Apr 3, 2 AM $ 0.114
+1.49%
$ 11.39 million $ 7.02 million
Apr 3, 1 AM $ 0.113
+1.04%
$ 11.22 million $ 6.93 million
Apr 3, 12 AM $ 0.112
+0.71%
$ 11.1 million $ 7.38 million
Apr 2, 11 PM $ 0.111
-0.27%
$ 11.03 million $ 7.36 million
Apr 2, 10 PM $ 0.111
+0.70%
$ 11.06 million $ 7.23 million
Apr 2, 9 PM $ 0.11
-1.12%
$ 10.98 million $ 7.55 million
Apr 2, 8 PM $ 0.112
-1.01%
$ 11.1 million $ 7.71 million
Apr 2, 7 PM $ 0.113
+0.57%
$ 11.22 million $ 9.72 million
Apr 2, 6 PM $ 0.112
+0.68%
$ 11.15 million $ 9.53 million
Apr 2, 5 PM $ 0.111
-0.88%
$ 11.08 million $ 9.72 million
Apr 2, 4 PM $ 0.112
+0.99%
$ 11.18 million $ 9.82 million
Apr 2, 3 PM $ 0.111
-1.57%
$ 11.07 million $ 9.76 million
Apr 2, 2 PM $ 0.113
+3.43%
$ 11.24 million $ 10.11 million
Apr 2, 1 PM $ 0.109
-1.34%
$ 10.87 million $ 10.51 million
Apr 2, 12 PM $ 0.111
+1.48%
$ 11.02 million $ 10.31 million
Apr 2, 11 AM $ 0.109
-0.06%
$ 10.86 million $ 10.25 million
Apr 2, 10 AM $ 0.109
-0.09%
$ 10.86 million $ 10.13 million
Apr 2, 9 AM $ 0.109
-0.77%
$ 10.87 million $ 9.82 million
Apr 2, 8 AM $ 0.11
-0.89%
$ 10.96 million $ 9.85 million
Apr 2, 7 AM $ 0.111
+1.06%
$ 11.05 million $ 9.82 million
Apr 2, 6 AM $ 0.11
+0.18%
$ 10.94 million $ 9.79 million
Apr 2, 5 AM $ 0.11
+1.29%
$ 10.92 million $ 9.82 million
Apr 2, 4 AM $ 0.108
-1.65%
$ 10.78 million $ 9.55 million
Apr 2, 3 AM $ 0.11
-0.98%
$ 10.96 million $ 9.1 million
Apr 2, 2 AM $ 0.111
-1.46%
$ 11.07 million $ 8.9 million
Apr 2, 1 AM $ 0.113
+0.31%
$ 11.23 million $ 8.65 million
Apr 2, 12 AM $ 0.113
+1.22%
$ 11.2 million $ 7.95 million
Apr 1, 11 PM $ 0.111
+0.17%
$ 11.06 million $ 7.91 million
Apr 1, 10 PM $ 0.111
+0.59%
$ 11.05 million $ 7.85 million
Apr 1, 9 PM $ 0.11
-0.57%
$ 10.98 million $ 7.46 million
Apr 1, 8 PM $ 0.111
-0.09%
$ 11.05 million $ 7.26 million
Apr 1, 7 PM $ 0.111
-0.15%
$ 11.06 million $ 5.2 million
Apr 1, 6 PM $ 0.111
-1.38%
$ 11.08 million $ 5.13 million
Apr 1, 5 PM $ 0.113
+1.43%
$ 11.23 million $ 4.87 million
Apr 1, 4 PM $ 0.111
+0.58%
$ 11.07 million $ 4.64 million
Apr 1, 3 PM $ 0.111
-0.42%
$ 11.01 million $ 4.55 million
Apr 1, 2 PM $ 0.111
+2.67%
$ 11.05 million $ 4.42 million
Apr 1, 1 PM $ 0.108
+0.03%
$ 10.77 million $ 3.51 million
Apr 1, 12 PM $ 0.108
+0.42%
$ 10.76 million $ 3.42 million
Apr 1, 11 AM $ 0.108
+0.00%
$ 10.72 million $ 3.33 million
Apr 1, 10 AM $ 0.108
+0.06%
$ 10.72 million $ 3.4 million
Apr 1, 9 AM $ 0.108
-0.71%
$ 10.71 million $ 3.43 million
Apr 1, 8 AM $ 0.108
-0.22%
$ 10.79 million $ 3.31 million
Apr 1, 7 AM $ 0.109
-0.24%
$ 10.81 million $ 3.27 million
Apr 1, 6 AM $ 0.109
+1.52%
$ 10.84 million $ 3.24 million
Apr 1, 5 AM $ 0.107
+0.40%
$ 10.68 million $ 3.09 million
Apr 1, 4 AM $ 0.107
+0.15%
$ 10.63 million $ 3.03 million
Apr 1, 3 AM $ 0.107
+0.60%
$ 10.62 million $ 3.02 million
Apr 1, 2 AM $ 0.106
-0.83%
$ 10.56 million $ 2.99 million