My Neighbor Alice Historical Data

ALICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.126
+0.37%
$ 12.54 million $ 6.37 million
Jul 10, 5 PM $ 0.126
-0.64%
$ 12.5 million $ 6.43 million
Jul 10, 4 PM $ 0.126
-0.30%
$ 12.58 million $ 6.5 million
Jul 10, 3 PM $ 0.127
+2.16%
$ 12.61 million $ 5.73 million
Jul 10, 2 PM $ 0.124
-0.92%
$ 12.35 million $ 5.6 million
Jul 10, 1 PM $ 0.125
+0.72%
$ 12.46 million $ 5.62 million
Jul 10, 12 PM $ 0.124
+1.26%
$ 12.37 million $ 5.58 million
Jul 10, 11 AM $ 0.123
-1.13%
$ 12.22 million $ 5.65 million
Jul 10, 10 AM $ 0.124
+0.44%
$ 12.36 million $ 5.6 million
Jul 10, 9 AM $ 0.124
-0.04%
$ 12.3 million $ 5.74 million
Jul 10, 8 AM $ 0.124
+0.60%
$ 12.31 million $ 5.8 million
Jul 10, 7 AM $ 0.123
+0.11%
$ 12.23 million $ 5.77 million
Jul 10, 6 AM $ 0.123
-0.30%
$ 12.22 million $ 5.86 million
Jul 10, 5 AM $ 0.123
+0.01%
$ 12.26 million $ 5.88 million
Jul 10, 4 AM $ 0.123
-0.02%
$ 12.25 million $ 6.2 million
Jul 10, 3 AM $ 0.123
+0.44%
$ 12.26 million $ 6.24 million
Jul 10, 2 AM $ 0.123
+0.35%
$ 12.2 million $ 6.25 million
Jul 10, 1 AM $ 0.122
+0.54%
$ 12.16 million $ 6.26 million
Jul 10, 12 AM $ 0.122
+0.65%
$ 12.1 million $ 6.3 million
Jul 9, 11 PM $ 0.121
-0.44%
$ 12.02 million $ 6.29 million
Jul 9, 10 PM $ 0.121
-0.34%
$ 12.07 million $ 6.29 million
Jul 9, 9 PM $ 0.122
-0.20%
$ 12.11 million $ 6.34 million
Jul 9, 8 PM $ 0.122
-0.05%
$ 12.14 million $ 6.29 million
Jul 9, 7 PM $ 0.122
+0.00%
$ 12.14 million $ 6.35 million
Jul 9, 6 PM $ 0.122
+0.51%
$ 12.14 million $ 6.38 million
Jul 9, 5 PM $ 0.121
+2.16%
$ 12.08 million $ 6.19 million
Jul 9, 4 PM $ 0.119
-0.68%
$ 11.83 million $ 6.33 million
Jul 9, 3 PM $ 0.12
-0.54%
$ 11.91 million $ 6.54 million
Jul 9, 2 PM $ 0.12
-0.84%
$ 11.97 million $ 6.69 million
Jul 9, 1 PM $ 0.121
-0.88%
$ 12.07 million $ 6.76 million
Jul 9, 12 PM $ 0.122
-0.62%
$ 12.18 million $ 7.21 million
Jul 9, 11 AM $ 0.123
+0.53%
$ 12.26 million $ 7.82 million
Jul 9, 10 AM $ 0.123
+0.79%
$ 12.19 million $ 7.83 million
Jul 9, 9 AM $ 0.122
-0.92%
$ 12.1 million $ 7.96 million
Jul 9, 8 AM $ 0.123
+0.42%
$ 12.21 million $ 7.92 million
Jul 9, 7 AM $ 0.122
-0.64%
$ 12.16 million $ 8.3 million
Jul 9, 6 AM $ 0.123
+0.00%
$ 12.24 million $ 8.31 million
Jul 9, 5 AM $ 0.123
+1.29%
$ 12.24 million $ 8.33 million
Jul 9, 4 AM $ 0.121
-0.04%
$ 12.08 million $ 8.01 million
Jul 9, 3 AM $ 0.122
-0.30%
$ 12.09 million $ 8.19 million
Jul 9, 2 AM $ 0.122
-0.33%
$ 12.12 million $ 8.2 million
Jul 9, 1 AM $ 0.122
+0.50%
$ 12.16 million $ 8.52 million
Jul 9, 12 AM $ 0.122
-0.30%
$ 12.1 million $ 8.68 million
Jul 8, 11 PM $ 0.122
+0.40%
$ 12.14 million $ 9.01 million
Jul 8, 10 PM $ 0.122
+0.21%
$ 12.09 million $ 9.04 million
Jul 8, 9 PM $ 0.121
+0.91%
$ 12.06 million $ 9.13 million
Jul 8, 8 PM $ 0.12
-0.88%
$ 11.95 million $ 9.24 million
Jul 8, 7 PM $ 0.121
+0.21%
$ 12.06 million $ 9.56 million
Jul 8, 6 PM $ 0.121
+0.34%
$ 12.03 million $ 9.94 million
Jul 8, 5 PM $ 0.121
-0.86%
$ 11.99 million $ 10.03 million