My Neighbor Alice Historical Data

ALICE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.212
+1.39%
$ 19.54 million $ 10.33 million
Dec 1, 7 AM $ 0.209
+0.32%
$ 19.28 million $ 10.42 million
Dec 1, 6 AM $ 0.209
+0.10%
$ 19.21 million $ 10.24 million
Dec 1, 5 AM $ 0.208
+0.46%
$ 19.2 million $ 10.23 million
Dec 1, 4 AM $ 0.208
-1.83%
$ 19.11 million $ 10.04 million
Dec 1, 3 AM $ 0.211
-1.26%
$ 19.47 million $ 9.04 million
Dec 1, 2 AM $ 0.214
+0.79%
$ 19.72 million $ 9.05 million
Dec 1, 1 AM $ 0.212
-0.28%
$ 19.56 million $ 8.97 million
Dec 1, 12 AM $ 0.213
-6.19%
$ 19.62 million $ 8.84 million
Nov 30, 11 PM $ 0.227
-1.39%
$ 20.92 million $ 7.54 million
Nov 30, 10 PM $ 0.23
+0.39%
$ 21.2 million $ 7.49 million
Nov 30, 9 PM $ 0.229
-0.07%
$ 21.13 million $ 7.49 million
Nov 30, 8 PM $ 0.23
+0.16%
$ 21.12 million $ 7.49 million
Nov 30, 7 PM $ 0.229
-0.05%
$ 21.11 million $ 7.52 million
Nov 30, 6 PM $ 0.229
-0.90%
$ 21.12 million $ 7.52 million
Nov 30, 5 PM $ 0.231
+0.78%
$ 21.31 million $ 7.61 million
Nov 30, 4 PM $ 0.23
+1.09%
$ 21.15 million $ 7.98 million
Nov 30, 3 PM $ 0.227
-0.46%
$ 20.92 million $ 8.02 million
Nov 30, 2 PM $ 0.228
-0.47%
$ 21.02 million $ 8.13 million
Nov 30, 1 PM $ 0.229
+0.54%
$ 21.12 million $ 8.57 million
Nov 30, 12 PM $ 0.228
+1.10%
$ 21 million $ 8.47 million
Nov 30, 11 AM $ 0.226
-0.79%
$ 20.77 million $ 8.6 million
Nov 30, 10 AM $ 0.227
-0.08%
$ 20.94 million $ 8.64 million
Nov 30, 9 AM $ 0.228
+0.07%
$ 20.96 million $ 8.72 million
Nov 30, 8 AM $ 0.227
-0.33%
$ 20.94 million $ 8.65 million
Nov 30, 7 AM $ 0.228
+0.85%
$ 21.01 million $ 8.62 million
Nov 30, 6 AM $ 0.226
+0.22%
$ 20.84 million $ 8.71 million
Nov 30, 5 AM $ 0.226
-0.68%
$ 20.79 million $ 9.1 million
Nov 30, 4 AM $ 0.227
-0.60%
$ 20.93 million $ 9.17 million
Nov 30, 3 AM $ 0.229
-0.02%
$ 21.06 million $ 9.21 million
Nov 30, 2 AM $ 0.229
-0.91%
$ 21.07 million $ 9.13 million
Nov 30, 1 AM $ 0.231
+0.34%
$ 21.26 million $ 9.11 million
Nov 30, 12 AM $ 0.23
-0.35%
$ 21.19 million $ 9.23 million
Nov 29, 11 PM $ 0.231
+0.18%
$ 21.28 million $ 9.36 million
Nov 29, 10 PM $ 0.231
-0.48%
$ 21.24 million $ 9.53 million
Nov 29, 9 PM $ 0.232
+0.13%
$ 21.35 million $ 9.87 million
Nov 29, 8 PM $ 0.232
+0.22%
$ 21.32 million $ 10.23 million
Nov 29, 7 PM $ 0.231
+0.10%
$ 21.27 million $ 10.77 million
Nov 29, 6 PM $ 0.231
+0.16%
$ 21.26 million $ 11.67 million
Nov 29, 5 PM $ 0.23
-1.29%
$ 21.23 million $ 14.03 million
Nov 29, 4 PM $ 0.233
-0.91%
$ 21.5 million $ 17.9 million
Nov 29, 3 PM $ 0.236
+0.46%
$ 21.7 million $ 18.7 million
Nov 29, 2 PM $ 0.235
-0.57%
$ 21.6 million $ 20.41 million
Nov 29, 1 PM $ 0.236
-0.53%
$ 21.74 million $ 20.45 million
Nov 29, 12 PM $ 0.237
-0.22%
$ 21.86 million $ 20.71 million
Nov 29, 11 AM $ 0.238
+0.26%
$ 21.88 million $ 20.61 million
Nov 29, 10 AM $ 0.237
-0.30%
$ 21.82 million $ 20.57 million
Nov 29, 9 AM $ 0.238
-0.29%
$ 21.9 million $ 19.7 million
Nov 29, 8 AM $ 0.238
-0.53%
$ 21.96 million $ 19.79 million
Nov 29, 7 AM $ 0.24
-0.60%
$ 22.08 million $ 19.83 million