Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $0.102
+1.16%
$10.18 million $5.42 million
Jun 19, 12 PM $0.101
+0.71%
$10.06 million $5.55 million
Jun 19, 11 AM $0.101
-0.53%
$9.99 million $5.56 million
Jun 19, 10 AM $0.101
+0.76%
$10.04 million $5.51 million
Jun 19, 9 AM $0.1
-0.45%
$9.97 million $5.51 million
Jun 19, 8 AM $0.101
+0.18%
$10.01 million $5.39 million
Jun 19, 7 AM $0.101
+0.00%
$10 million $5.29 million
Jun 19, 6 AM $0.101
-0.04%
$9.99 million $5.24 million
Jun 19, 5 AM $0.101
+0.54%
$10 million $5.32 million
Jun 19, 4 AM $0.1
-0.50%
$9.95 million $5.48 million
Jun 19, 3 AM $0.101
-0.87%
$10 million $5.5 million
Jun 19, 2 AM $0.101
-0.25%
$10.08 million $5.39 million
Jun 19, 1 AM $0.102
+0.04%
$10.11 million $5.38 million
Jun 19, 12 AM $0.102
+0.35%
$10.11 million $5.39 million
Jun 18, 11 PM $0.101
+0.72%
$10.07 million $5.44 million
Jun 18, 10 PM $0.101
-0.24%
$10 million $5.33 million
Jun 18, 9 PM $0.101
-0.70%
$10.02 million $5.27 million
Jun 18, 8 PM $0.102
+0.53%
$10.09 million $5.34 million
Jun 18, 7 PM $0.101
+0.36%
$10.05 million $5.34 million
Jun 18, 6 PM $0.101
+0.47%
$10.01 million $5.44 million
Jun 18, 5 PM $0.1
-0.16%
$9.97 million $5.59 million
Jun 18, 4 PM $0.1
+0.37%
$9.98 million $5.45 million
Jun 18, 3 PM $0.1
-3.85%
$9.94 million $5.37 million
Jun 18, 2 PM $0.104
-1.11%
$10.34 million $5.01 million
Jun 18, 1 PM $0.105
+0.10%
$10.45 million $4.63 million
Jun 18, 12 PM $0.105
+0.52%
$10.44 million $4.49 million
Jun 18, 11 AM $0.105
-0.73%
$10.39 million $4.6 million
Jun 18, 10 AM $0.105
-0.07%
$10.47 million $4.63 million
Jun 18, 9 AM $0.105
-0.28%
$10.47 million $4.6 million
Jun 18, 8 AM $0.106
-0.18%
$10.5 million $4.63 million
Jun 18, 7 AM $0.106
+0.33%
$10.52 million $4.68 million
Jun 18, 6 AM $0.106
+0.30%
$10.49 million $4.8 million
Jun 18, 5 AM $0.105
+0.82%
$10.46 million $4.74 million
Jun 18, 4 AM $0.104
-1.37%
$10.37 million $4.6 million
Jun 18, 3 AM $0.106
-0.58%
$10.52 million $4.59 million
Jun 18, 2 AM $0.106
+0.38%
$10.58 million $4.59 million
Jun 18, 1 AM $0.106
-0.07%
$10.54 million $4.67 million
Jun 18, 12 AM $0.106
+0.45%
$10.54 million $4.7 million
Jun 17, 11 PM $0.106
+0.14%
$10.5 million $4.69 million
Jun 17, 10 PM $0.106
+0.22%
$10.48 million $4.68 million
Jun 17, 9 PM $0.105
-0.37%
$10.46 million $4.68 million
Jun 17, 8 PM $0.106
+0.69%
$10.5 million $4.63 million
Jun 17, 7 PM $0.105
-2.11%
$10.42 million $4.62 million
Jun 17, 6 PM $0.107
+0.02%
$10.65 million $4.57 million
Jun 17, 5 PM $0.107
+0.15%
$10.65 million $4.46 million
Jun 17, 4 PM $0.107
-0.33%
$10.63 million $4.43 million
Jun 17, 3 PM $0.107
+1.68%
$10.67 million $4.35 million
Jun 17, 2 PM $0.106
-0.58%
$10.49 million $4.39 million
Jun 17, 1 PM $0.106
+0.19%
$10.55 million $4.46 million
Jun 17, 12 PM $0.106
+0.52%
$10.53 million $4.45 million