Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.106
+0.52%
$10.53 million $4.45 million
Jun 17, 11 AM $0.105
-0.09%
$10.48 million $4.33 million
Jun 17, 10 AM $0.106
-0.41%
$10.49 million $4.3 million
Jun 17, 9 AM $0.106
+0.15%
$10.53 million $4.31 million
Jun 17, 8 AM $0.106
-0.63%
$10.51 million $4.32 million
Jun 17, 7 AM $0.107
-0.01%
$10.6 million $4.3 million
Jun 17, 6 AM $0.107
+0.20%
$10.59 million $4.21 million
Jun 17, 5 AM $0.106
-0.51%
$10.57 million $4.14 million
Jun 17, 4 AM $0.107
+0.07%
$10.63 million $4.13 million
Jun 17, 3 AM $0.107
-0.64%
$10.62 million $4.2 million
Jun 17, 2 AM $0.108
-0.07%
$10.69 million $4.21 million
Jun 17, 1 AM $0.108
+0.32%
$10.7 million $4.19 million
Jun 17, 12 AM $0.107
+0.45%
$10.66 million $4.16 million
Jun 16, 11 PM $0.107
-0.20%
$10.61 million $4.13 million
Jun 16, 10 PM $0.107
-0.45%
$10.63 million $4.27 million
Jun 16, 9 PM $0.108
-0.14%
$10.69 million $4.48 million
Jun 16, 8 PM $0.108
+0.56%
$10.7 million $4.48 million
Jun 16, 7 PM $0.107
-0.45%
$10.64 million $4.62 million
Jun 16, 6 PM $0.108
-0.01%
$10.69 million $4.86 million
Jun 16, 5 PM $0.108
+1.09%
$10.69 million $4.79 million
Jun 16, 4 PM $0.106
-0.37%
$10.58 million $4.97 million
Jun 16, 3 PM $0.107
+0.76%
$10.62 million $5.03 million
Jun 16, 2 PM $0.106
-1.17%
$10.54 million $5.18 million
Jun 16, 1 PM $0.107
-1.14%
$10.66 million $5.19 million
Jun 16, 12 PM $0.109
+0.65%
$10.78 million $5.46 million
Jun 16, 11 AM $0.108
-0.57%
$10.71 million $5.59 million
Jun 16, 10 AM $0.108
+0.08%
$10.77 million $5.68 million
Jun 16, 9 AM $0.108
-0.53%
$10.77 million $5.72 million
Jun 16, 8 AM $0.109
+1.58%
$10.82 million $5.81 million
Jun 16, 7 AM $0.107
-0.36%
$10.65 million $5.95 million
Jun 16, 6 AM $0.108
+0.23%
$10.69 million $6.07 million
Jun 16, 5 AM $0.107
+0.56%
$10.67 million $6.5 million
Jun 16, 4 AM $0.107
-0.87%
$10.61 million $6.85 million
Jun 16, 3 AM $0.108
+1.01%
$10.7 million $7.15 million
Jun 16, 2 AM $0.107
-1.07%
$10.6 million $7.25 million
Jun 16, 1 AM $0.108
+0.14%
$10.71 million $7.29 million
Jun 16, 12 AM $0.108
+0.03%
$10.7 million $7.38 million
Jun 15, 11 PM $0.108
+0.88%
$10.69 million $7.65 million
Jun 15, 10 PM $0.107
-1.89%
$10.6 million $7.65 million
Jun 15, 9 PM $0.109
+0.48%
$10.8 million $7.71 million
Jun 15, 8 PM $0.108
-0.05%
$10.75 million $9.22 million
Jun 15, 7 PM $0.108
-1.50%
$10.76 million $13.18 million
Jun 15, 6 PM $0.11
-0.64%
$10.92 million $13.39 million
Jun 15, 5 PM $0.111
-0.70%
$10.99 million $14.69 million
Jun 15, 4 PM $0.111
-0.35%
$11.07 million $15.07 million
Jun 15, 3 PM $0.112
+0.48%
$11.11 million $15.39 million
Jun 15, 2 PM $0.111
-0.27%
$11.06 million $16.51 million
Jun 15, 1 PM $0.112
-0.14%
$11.09 million $19.07 million
Jun 15, 12 PM $0.112
+0.80%
$11.1 million $18.9 million
Jun 15, 11 AM $0.111
+0.39%
$11.01 million $18.72 million