My Neighbor Alice Historical Data

ALICE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.238
-0.53%
$ 21.96 million $ 19.79 million
Nov 29, 7 AM $ 0.24
-0.60%
$ 22.08 million $ 19.83 million
Nov 29, 6 AM $ 0.241
+0.32%
$ 22.21 million $ 19.66 million
Nov 29, 5 AM $ 0.24
+0.16%
$ 22.14 million $ 20.22 million
Nov 29, 4 AM $ 0.24
-0.48%
$ 22.08 million $ 20.53 million
Nov 29, 3 AM $ 0.241
+0.05%
$ 22.21 million $ 20.41 million
Nov 29, 2 AM $ 0.241
-0.21%
$ 22.2 million $ 20.54 million
Nov 29, 1 AM $ 0.242
-0.44%
$ 22.23 million $ 20.81 million
Nov 29, 12 AM $ 0.243
+0.48%
$ 22.34 million $ 20.8 million
Nov 28, 11 PM $ 0.241
+0.04%
$ 22.24 million $ 20.74 million
Nov 28, 10 PM $ 0.241
+0.08%
$ 22.23 million $ 20.77 million
Nov 28, 9 PM $ 0.241
-0.15%
$ 22.21 million $ 20.46 million
Nov 28, 8 PM $ 0.242
-0.52%
$ 22.24 million $ 20.22 million
Nov 28, 7 PM $ 0.243
-0.39%
$ 22.36 million $ 19.85 million
Nov 28, 6 PM $ 0.244
-5.08%
$ 22.53 million $ 19.15 million
Nov 28, 5 PM $ 0.257
+4.43%
$ 23.62 million $ 16.72 million
Nov 28, 4 PM $ 0.246
+0.50%
$ 22.65 million $ 12.31 million
Nov 28, 3 PM $ 0.245
+1.72%
$ 22.51 million $ 11.53 million
Nov 28, 2 PM $ 0.241
-0.51%
$ 22.16 million $ 9.79 million
Nov 28, 1 PM $ 0.242
+0.65%
$ 22.26 million $ 9.39 million
Nov 28, 12 PM $ 0.24
-0.09%
$ 22.12 million $ 9.25 million
Nov 28, 11 AM $ 0.241
-1.10%
$ 22.17 million $ 9.3 million
Nov 28, 10 AM $ 0.243
-0.23%
$ 22.4 million $ 9.34 million
Nov 28, 9 AM $ 0.244
-0.41%
$ 22.45 million $ 9.67 million
Nov 28, 8 AM $ 0.245
+1.32%
$ 22.54 million $ 9.71 million
Nov 28, 7 AM $ 0.242
+0.11%
$ 22.25 million $ 9.63 million
Nov 28, 6 AM $ 0.241
-0.20%
$ 22.23 million $ 9.72 million
Nov 28, 5 AM $ 0.242
-0.63%
$ 22.27 million $ 9.46 million
Nov 28, 4 AM $ 0.243
-0.41%
$ 22.41 million $ 9.07 million
Nov 28, 3 AM $ 0.244
-0.12%
$ 22.5 million $ 9.13 million
Nov 28, 2 AM $ 0.245
-0.50%
$ 22.53 million $ 9.11 million
Nov 28, 1 AM $ 0.246
-1.56%
$ 22.64 million $ 8.86 million
Nov 28, 12 AM $ 0.25
+0.00%
$ 23 million $ 8.74 million
Nov 27, 11 PM $ 0.25
-0.57%
$ 22.99 million $ 8.77 million
Nov 27, 10 PM $ 0.251
-0.31%
$ 23.14 million $ 8.64 million
Nov 27, 9 PM $ 0.252
-0.25%
$ 23.21 million $ 8.77 million
Nov 27, 8 PM $ 0.253
-0.18%
$ 23.27 million $ 8.97 million
Nov 27, 7 PM $ 0.253
+0.38%
$ 23.31 million $ 9.52 million
Nov 27, 6 PM $ 0.252
+0.19%
$ 23.23 million $ 9.65 million
Nov 27, 5 PM $ 0.252
+0.25%
$ 23.18 million $ 9.92 million
Nov 27, 4 PM $ 0.251
+0.44%
$ 23.12 million $ 10.18 million
Nov 27, 3 PM $ 0.25
+0.24%
$ 23.02 million $ 10.22 million
Nov 27, 2 PM $ 0.249
+0.66%
$ 22.96 million $ 10.39 million
Nov 27, 1 PM $ 0.248
+0.25%
$ 22.83 million $ 10.61 million
Nov 27, 12 PM $ 0.247
-0.79%
$ 22.76 million $ 10.84 million
Nov 27, 11 AM $ 0.249
+0.62%
$ 22.94 million $ 11.06 million
Nov 27, 10 AM $ 0.248
+0.44%
$ 22.8 million $ 11.38 million
Nov 27, 9 AM $ 0.246
-0.31%
$ 22.7 million $ 11.46 million
Nov 27, 8 AM $ 0.247
-0.79%
$ 22.77 million $ 11.55 million
Nov 27, 7 AM $ 0.249
+0.02%
$ 22.95 million $ 12.2 million