My Neighbor Alice Historical Data

ALICE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.249
+0.02%
$ 22.95 million $ 12.2 million
Nov 27, 6 AM $ 0.249
+0.09%
$ 22.94 million $ 12.76 million
Nov 27, 5 AM $ 0.249
-0.49%
$ 22.92 million $ 15.11 million
Nov 27, 4 AM $ 0.25
-0.01%
$ 23.05 million $ 15.96 million
Nov 27, 3 AM $ 0.25
-0.76%
$ 23.03 million $ 16.02 million
Nov 27, 2 AM $ 0.252
-0.28%
$ 23.22 million $ 15.95 million
Nov 27, 1 AM $ 0.253
-0.23%
$ 23.28 million $ 15.97 million
Nov 27, 12 AM $ 0.253
+0.11%
$ 23.33 million $ 16.2 million
Nov 26, 11 PM $ 0.253
-0.17%
$ 23.31 million $ 16.54 million
Nov 26, 10 PM $ 0.254
-0.37%
$ 23.35 million $ 16.76 million
Nov 26, 9 PM $ 0.254
-0.19%
$ 23.43 million $ 16.9 million
Nov 26, 8 PM $ 0.255
-0.24%
$ 23.48 million $ 17.71 million
Nov 26, 7 PM $ 0.256
+0.49%
$ 23.63 million $ 19.86 million
Nov 26, 6 PM $ 0.254
+0.61%
$ 23.42 million $ 19.9 million
Nov 26, 5 PM $ 0.253
+2.18%
$ 23.27 million $ 19.82 million
Nov 26, 4 PM $ 0.247
+0.39%
$ 22.77 million $ 19.86 million
Nov 26, 3 PM $ 0.246
-0.44%
$ 22.68 million $ 20.18 million
Nov 26, 2 PM $ 0.248
-0.49%
$ 22.79 million $ 23.05 million
Nov 26, 1 PM $ 0.249
+1.41%
$ 22.89 million $ 23.62 million
Nov 26, 12 PM $ 0.245
-0.44%
$ 22.6 million $ 24.17 million
Nov 26, 11 AM $ 0.246
-1.49%
$ 22.68 million $ 25.19 million
Nov 26, 10 AM $ 0.25
-0.56%
$ 23.04 million $ 25.14 million
Nov 26, 9 AM $ 0.252
-1.15%
$ 23.22 million $ 24.98 million
Nov 26, 8 AM $ 0.255
-0.77%
$ 23.44 million $ 25.17 million
Nov 26, 7 AM $ 0.256
-1.25%
$ 23.62 million $ 25.83 million
Nov 26, 6 AM $ 0.26
-0.56%
$ 23.92 million $ 27.51 million
Nov 26, 5 AM $ 0.261
+2.22%
$ 24.05 million $ 26.08 million
Nov 26, 4 AM $ 0.256
+0.57%
$ 23.53 million $ 25.32 million
Nov 26, 3 AM $ 0.254
-0.84%
$ 23.4 million $ 25.7 million
Nov 26, 2 AM $ 0.256
-0.68%
$ 23.6 million $ 25.94 million
Nov 26, 1 AM $ 0.258
+0.27%
$ 23.76 million $ 26.07 million
Nov 26, 12 AM $ 0.257
+0.52%
$ 23.7 million $ 26.24 million
Nov 25, 11 PM $ 0.256
-1.33%
$ 23.58 million $ 26.12 million
Nov 25, 10 PM $ 0.259
+1.14%
$ 23.88 million $ 26.08 million
Nov 25, 9 PM $ 0.257
-1.68%
$ 23.62 million $ 25.98 million
Nov 25, 8 PM $ 0.261
+3.32%
$ 24.03 million $ 25.91 million
Nov 25, 7 PM $ 0.253
-1.58%
$ 23.27 million $ 23.13 million
Nov 25, 6 PM $ 0.257
-0.14%
$ 23.64 million $ 23.15 million
Nov 25, 5 PM $ 0.257
-0.40%
$ 23.67 million $ 23.59 million
Nov 25, 4 PM $ 0.258
+0.21%
$ 23.76 million $ 23.32 million
Nov 25, 3 PM $ 0.257
+3.71%
$ 23.67 million $ 23.06 million
Nov 25, 2 PM $ 0.248
-2.46%
$ 22.86 million $ 20.27 million
Nov 25, 1 PM $ 0.255
-0.14%
$ 23.49 million $ 19.96 million
Nov 25, 12 PM $ 0.255
+1.94%
$ 23.47 million $ 20.02 million
Nov 25, 11 AM $ 0.25
-0.09%
$ 23.02 million $ 19.16 million
Nov 25, 10 AM $ 0.25
+0.62%
$ 23.02 million $ 19.2 million
Nov 25, 9 AM $ 0.249
+0.61%
$ 22.88 million $ 20.11 million
Nov 25, 8 AM $ 0.247
-3.71%
$ 22.76 million $ 20.42 million
Nov 25, 7 AM $ 0.257
+4.32%
$ 23.64 million $ 19.73 million
Nov 25, 6 AM $ 0.246
+2.20%
$ 22.66 million $ 18.72 million