My Neighbor Alice Historical Data

ALICE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.257
+4.32%
$ 23.64 million $ 19.73 million
Nov 25, 6 AM $ 0.246
+2.20%
$ 22.66 million $ 18.72 million
Nov 25, 5 AM $ 0.241
-0.18%
$ 22.2 million $ 19.31 million
Nov 25, 4 AM $ 0.241
+0.34%
$ 22.21 million $ 20.01 million
Nov 25, 3 AM $ 0.24
-0.60%
$ 22.13 million $ 20.39 million
Nov 25, 2 AM $ 0.242
-0.95%
$ 22.27 million $ 21.32 million
Nov 25, 1 AM $ 0.244
-0.60%
$ 22.48 million $ 23.19 million
Nov 25, 12 AM $ 0.246
-0.48%
$ 22.59 million $ 24.14 million
Nov 24, 11 PM $ 0.247
-0.25%
$ 22.73 million $ 24.55 million
Nov 24, 10 PM $ 0.247
+1.22%
$ 22.76 million $ 25.64 million
Nov 24, 9 PM $ 0.244
+0.05%
$ 22.5 million $ 25.76 million
Nov 24, 8 PM $ 0.244
-0.40%
$ 22.49 million $ 25.56 million
Nov 24, 7 PM $ 0.245
-0.79%
$ 22.58 million $ 26.89 million
Nov 24, 6 PM $ 0.247
+0.92%
$ 22.76 million $ 28.06 million
Nov 24, 5 PM $ 0.245
+1.51%
$ 22.56 million $ 28.16 million
Nov 24, 4 PM $ 0.241
+0.14%
$ 22.24 million $ 29.02 million
Nov 24, 3 PM $ 0.241
-0.05%
$ 22.19 million $ 30.65 million
Nov 24, 2 PM $ 0.241
+0.91%
$ 22.2 million $ 37.98 million
Nov 24, 1 PM $ 0.239
+0.12%
$ 22.02 million $ 38.81 million
Nov 24, 12 PM $ 0.239
-0.90%
$ 21.97 million $ 43.6 million
Nov 24, 11 AM $ 0.241
+0.44%
$ 22.22 million $ 46.49 million
Nov 24, 10 AM $ 0.24
+1.35%
$ 22.12 million $ 48.97 million
Nov 24, 9 AM $ 0.237
-0.26%
$ 21.83 million $ 52.76 million
Nov 24, 8 AM $ 0.238
-0.78%
$ 21.88 million $ 60.47 million
Nov 24, 7 AM $ 0.24
+0.03%
$ 22.05 million $ 72.6 million
Nov 24, 6 AM $ 0.239
-1.75%
$ 22.05 million $ 90.74 million
Nov 24, 5 AM $ 0.244
-0.52%
$ 22.44 million $ 101.84 million
Nov 24, 4 AM $ 0.245
-1.19%
$ 22.56 million $ 106.38 million
Nov 24, 3 AM $ 0.248
-1.79%
$ 22.84 million $ 106.13 million
Nov 24, 2 AM $ 0.253
+0.65%
$ 23.26 million $ 105.59 million
Nov 24, 1 AM $ 0.251
+3.54%
$ 23.11 million $ 95.45 million
Nov 24, 12 AM $ 0.242
+0.10%
$ 22.32 million $ 94.68 million
Nov 23, 11 PM $ 0.242
-0.08%
$ 22.29 million $ 95.19 million
Nov 23, 10 PM $ 0.242
-0.86%
$ 22.31 million $ 94.35 million
Nov 23, 9 PM $ 0.244
-0.06%
$ 22.5 million $ 104.67 million
Nov 23, 8 PM $ 0.245
+0.28%
$ 22.52 million $ 111.72 million
Nov 23, 7 PM $ 0.244
+0.49%
$ 22.47 million $ 113.37 million
Nov 23, 6 PM $ 0.243
-0.97%
$ 22.33 million $ 113.98 million
Nov 23, 5 PM $ 0.245
+1.95%
$ 22.55 million $ 112.62 million
Nov 23, 4 PM $ 0.24
-1.45%
$ 22.12 million $ 110.84 million
Nov 23, 3 PM $ 0.244
+1.51%
$ 22.46 million $ 109.19 million
Nov 23, 2 PM $ 0.24
-1.47%
$ 22.12 million $ 100.78 million
Nov 23, 1 PM $ 0.244
+1.96%
$ 22.45 million $ 99.89 million
Nov 23, 12 PM $ 0.239
-1.07%
$ 22.02 million $ 98.19 million
Nov 23, 11 AM $ 0.242
-0.82%
$ 22.26 million $ 94.87 million
Nov 23, 10 AM $ 0.244
-2.79%
$ 22.45 million $ 91.88 million
Nov 23, 9 AM $ 0.251
-12.61%
$ 23.2 million $ 86.72 million
Nov 23, 8 AM $ 0.287
-4.66%
$ 26.42 million $ 79.11 million
Nov 23, 7 AM $ 0.3
+18.56%
$ 27.64 million $ 66.76 million
Nov 23, 6 AM $ 0.253
+7.89%
$ 23.31 million $ 45.31 million