My Neighbor Alice Historical Data

ALICE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.253
+7.89%
$ 23.31 million $ 45.31 million
Nov 23, 5 AM $ 0.235
+5.43%
$ 21.61 million $ 33.28 million
Nov 23, 4 AM $ 0.223
+0.04%
$ 20.5 million $ 27.86 million
Nov 23, 3 AM $ 0.223
-1.74%
$ 20.49 million $ 28.04 million
Nov 23, 2 AM $ 0.226
-0.28%
$ 20.86 million $ 27.81 million
Nov 23, 1 AM $ 0.227
+1.68%
$ 20.9 million $ 27.54 million
Nov 23, 12 AM $ 0.223
-0.15%
$ 20.57 million $ 26.77 million
Nov 22, 11 PM $ 0.224
+1.29%
$ 20.61 million $ 25.47 million
Nov 22, 10 PM $ 0.221
-1.97%
$ 20.34 million $ 25.45 million
Nov 22, 9 PM $ 0.225
-4.99%
$ 20.75 million $ 24.28 million
Nov 22, 8 PM $ 0.237
+11.73%
$ 21.87 million $ 17.2 million
Nov 22, 7 PM $ 0.213
+0.80%
$ 19.57 million $ 13.86 million
Nov 22, 6 PM $ 0.211
-0.17%
$ 19.42 million $ 11.46 million
Nov 22, 5 PM $ 0.211
-0.12%
$ 19.45 million $ 12.15 million
Nov 22, 4 PM $ 0.211
+1.28%
$ 19.47 million $ 12.9 million
Nov 22, 3 PM $ 0.209
-0.03%
$ 19.23 million $ 14.35 million
Nov 22, 2 PM $ 0.209
+0.97%
$ 19.23 million $ 15.16 million
Nov 22, 1 PM $ 0.207
+1.20%
$ 19.05 million $ 15.22 million
Nov 22, 12 PM $ 0.204
-1.02%
$ 18.81 million $ 15 million
Nov 22, 11 AM $ 0.207
+1.14%
$ 19.02 million $ 15.69 million
Nov 22, 10 AM $ 0.204
-0.87%
$ 18.81 million $ 15.88 million
Nov 22, 9 AM $ 0.206
+1.15%
$ 18.97 million $ 16.28 million
Nov 22, 8 AM $ 0.204
-2.00%
$ 18.76 million $ 16.39 million
Nov 22, 7 AM $ 0.208
+0.43%
$ 19.14 million $ 16.9 million
Nov 22, 6 AM $ 0.207
+1.30%
$ 19.05 million $ 17.77 million
Nov 22, 5 AM $ 0.204
-0.88%
$ 18.81 million $ 17.78 million
Nov 22, 4 AM $ 0.206
-0.80%
$ 18.98 million $ 17.62 million
Nov 22, 3 AM $ 0.208
-0.77%
$ 19.13 million $ 17.38 million
Nov 22, 2 AM $ 0.209
-1.05%
$ 19.28 million $ 17.42 million
Nov 22, 1 AM $ 0.212
+0.77%
$ 19.49 million $ 17.64 million
Nov 22, 12 AM $ 0.21
+0.26%
$ 19.34 million $ 17.58 million
Nov 21, 11 PM $ 0.209
+1.98%
$ 19.3 million $ 17.49 million
Nov 21, 10 PM $ 0.206
-2.39%
$ 18.92 million $ 17.18 million
Nov 21, 9 PM $ 0.211
+1.73%
$ 19.4 million $ 17.24 million
Nov 21, 8 PM $ 0.207
-2.20%
$ 19.09 million $ 16.82 million
Nov 21, 7 PM $ 0.212
-1.08%
$ 19.47 million $ 16.43 million
Nov 21, 6 PM $ 0.214
-0.40%
$ 19.7 million $ 16.2 million
Nov 21, 5 PM $ 0.215
-1.29%
$ 19.78 million $ 15.79 million
Nov 21, 4 PM $ 0.218
+1.65%
$ 20 million $ 15.94 million
Nov 21, 3 PM $ 0.214
-3.69%
$ 19.7 million $ 15.4 million
Nov 21, 2 PM $ 0.222
+1.17%
$ 20.47 million $ 15.19 million
Nov 21, 1 PM $ 0.22
+0.40%
$ 20.23 million $ 15.5 million
Nov 21, 12 PM $ 0.219
+2.56%
$ 20.15 million $ 16.35 million
Nov 21, 11 AM $ 0.213
-1.53%
$ 19.64 million $ 16.41 million
Nov 21, 10 AM $ 0.217
-0.05%
$ 19.97 million $ 16.95 million
Nov 21, 9 AM $ 0.217
-2.03%
$ 19.96 million $ 17.19 million
Nov 21, 8 AM $ 0.221
-0.48%
$ 20.37 million $ 17.24 million
Nov 21, 7 AM $ 0.222
-4.79%
$ 20.47 million $ 16.79 million
Nov 21, 6 AM $ 0.233
+1.11%
$ 21.5 million $ 16.57 million
Nov 21, 5 AM $ 0.231
-1.21%
$ 21.27 million $ 17.83 million