Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.184
-20.39%
$18.27 million $98.15 million
Apr 18, 7 AM $0.231
+47.41%
$22.92 million $64 million
Apr 18, 6 AM $0.157
+10.67%
$15.56 million $34.62 million
Apr 18, 5 AM $0.141
+9.54%
$14.05 million $21.35 million
Apr 18, 4 AM $0.129
-3.02%
$12.83 million $17.41 million
Apr 18, 3 AM $0.133
+2.54%
$13.23 million $16.78 million
Apr 18, 2 AM $0.13
+1.37%
$12.9 million $15.06 million
Apr 18, 1 AM $0.128
+1.42%
$12.72 million $14.41 million
Apr 18, 12 AM $0.126
+0.06%
$12.55 million $13.3 million
Apr 17, 11 PM $0.126
+0.29%
$12.55 million $8.86 million
Apr 17, 10 PM $0.126
+0.82%
$12.51 million $8.78 million
Apr 17, 9 PM $0.125
+1.10%
$12.41 million $8.71 million
Apr 17, 8 PM $0.123
-0.91%
$12.27 million $8.71 million
Apr 17, 7 PM $0.125
+0.89%
$12.39 million $8.6 million
Apr 17, 6 PM $0.123
-0.38%
$12.28 million $7.58 million
Apr 17, 5 PM $0.124
-0.81%
$12.32 million $7.56 million
Apr 17, 4 PM $0.125
+0.43%
$12.42 million $7.73 million
Apr 17, 3 PM $0.124
-1.11%
$12.37 million $7.7 million
Apr 17, 2 PM $0.126
+0.65%
$12.51 million $7.84 million
Apr 17, 1 PM $0.125
+0.78%
$12.43 million $7.97 million
Apr 17, 12 PM $0.124
-2.29%
$12.34 million $8.21 million
Apr 17, 11 AM $0.127
+3.41%
$12.63 million $7.64 million
Apr 17, 10 AM $0.123
+0.85%
$12.21 million $8.82 million
Apr 17, 9 AM $0.122
+1.17%
$12.11 million $8.38 million
Apr 17, 8 AM $0.12
-0.25%
$11.97 million $8.19 million
Apr 17, 7 AM $0.121
+0.87%
$12 million $8.25 million
Apr 17, 6 AM $0.12
+1.24%
$11.89 million $8.32 million
Apr 17, 5 AM $0.118
-1.30%
$11.75 million $8.32 million
Apr 17, 4 AM $0.12
-0.61%
$11.9 million $8.24 million
Apr 17, 3 AM $0.12
+0.19%
$11.97 million $8.27 million
Apr 17, 2 AM $0.12
+0.09%
$11.95 million $8.37 million
Apr 17, 1 AM $0.12
-0.24%
$11.94 million $8.39 million
Apr 17, 12 AM $0.12
+0.09%
$11.97 million $8.34 million
Apr 16, 11 PM $0.12
+0.12%
$11.96 million $8.33 million
Apr 16, 10 PM $0.12
+1.13%
$11.95 million $8.25 million
Apr 16, 9 PM $0.119
-0.14%
$11.81 million $8.07 million
Apr 16, 8 PM $0.119
-0.37%
$11.83 million $7.94 million
Apr 16, 7 PM $0.119
+0.08%
$11.87 million $7.91 million
Apr 16, 6 PM $0.119
+0.77%
$11.86 million $7.92 million
Apr 16, 5 PM $0.118
+0.59%
$11.77 million $8 million
Apr 16, 4 PM $0.118
-0.13%
$11.7 million $7.85 million
Apr 16, 3 PM $0.118
+1.05%
$11.72 million $7.76 million
Apr 16, 2 PM $0.117
-0.53%
$11.59 million $7.81 million
Apr 16, 1 PM $0.117
-0.77%
$11.66 million $7.78 million
Apr 16, 12 PM $0.118
-0.77%
$11.75 million $7.46 million
Apr 16, 11 AM $0.119
+0.43%
$11.84 million $7.31 million
Apr 16, 10 AM $0.119
+1.47%
$11.79 million $5.23 million
Apr 16, 9 AM $0.117
-0.32%
$11.62 million $4.94 million
Apr 16, 8 AM $0.117
-0.05%
$11.65 million $4.86 million
Apr 16, 7 AM $0.117
+0.39%
$11.66 million $4.68 million