Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.104
+0.47%
$10.33 million $7.78 million
Jun 9, 7 AM $0.103
-0.19%
$10.28 million $7.85 million
Jun 9, 6 AM $0.104
-0.50%
$10.3 million $7.81 million
Jun 9, 5 AM $0.104
+0.32%
$10.36 million $7.84 million
Jun 9, 4 AM $0.104
+1.69%
$10.32 million $7.95 million
Jun 9, 3 AM $0.102
-0.82%
$10.16 million $7.88 million
Jun 9, 2 AM $0.103
-1.08%
$10.24 million $7.63 million
Jun 9, 1 AM $0.104
-0.46%
$10.34 million $7.59 million
Jun 9, 12 AM $0.105
-1.64%
$10.39 million $7.4 million
Jun 8, 11 PM $0.106
-0.41%
$10.57 million $7.3 million
Jun 8, 10 PM $0.107
-1.38%
$10.61 million $7.33 million
Jun 8, 9 PM $0.108
+0.00%
$10.76 million $7.47 million
Jun 8, 8 PM $0.108
+0.26%
$10.76 million $7.43 million
Jun 8, 7 PM $0.108
+0.15%
$10.74 million $7.38 million
Jun 8, 6 PM $0.108
-0.44%
$10.72 million $7.41 million
Jun 8, 5 PM $0.108
+0.83%
$10.77 million $7.41 million
Jun 8, 4 PM $0.107
-1.14%
$10.68 million $7.23 million
Jun 8, 3 PM $0.109
+0.99%
$10.8 million $6.95 million
Jun 8, 2 PM $0.108
+0.55%
$10.69 million $6.69 million
Jun 8, 1 PM $0.107
-0.66%
$10.64 million $6.62 million
Jun 8, 12 PM $0.108
-0.28%
$10.71 million $6.34 million
Jun 8, 11 AM $0.108
+0.94%
$10.74 million $6.15 million
Jun 8, 10 AM $0.107
+1.33%
$10.64 million $4.88 million
Jun 8, 9 AM $0.106
+2.39%
$10.5 million $4.61 million
Jun 8, 8 AM $0.103
-0.57%
$10.25 million $4.55 million
Jun 8, 7 AM $0.104
+0.58%
$10.31 million $4.53 million
Jun 8, 6 AM $0.103
+1.15%
$10.25 million $4.44 million
Jun 8, 5 AM $0.102
-0.77%
$10.14 million $4.41 million
Jun 8, 4 AM $0.103
-1.06%
$10.22 million $4.36 million
Jun 8, 3 AM $0.104
+0.32%
$10.33 million $4.3 million
Jun 8, 2 AM $0.104
-0.36%
$10.29 million $4.36 million
Jun 8, 1 AM $0.104
+0.08%
$10.33 million $4.38 million
Jun 8, 12 AM $0.104
+0.20%
$10.32 million $4.35 million
Jun 7, 11 PM $0.104
-0.21%
$10.3 million $4.34 million
Jun 7, 10 PM $0.104
+2.38%
$10.32 million $4.25 million
Jun 7, 9 PM $0.101
-0.18%
$10.08 million $3.93 million
Jun 7, 8 PM $0.102
+1.32%
$10.1 million $3.97 million
Jun 7, 7 PM $0.1
-1.72%
$9.97 million $3.99 million
Jun 7, 6 PM $0.102
-0.34%
$10.15 million $3.92 million
Jun 7, 5 PM $0.102
-0.22%
$10.18 million $3.96 million
Jun 7, 4 PM $0.103
-0.13%
$10.2 million $4.04 million
Jun 7, 3 PM $0.103
-0.59%
$10.22 million $4.13 million
Jun 7, 2 PM $0.103
+1.34%
$10.28 million $4.17 million
Jun 7, 1 PM $0.102
+0.26%
$10.14 million $4.23 million
Jun 7, 12 PM $0.102
-1.15%
$10.11 million $4.35 million
Jun 7, 11 AM $0.103
+0.59%
$10.23 million $4.34 million
Jun 7, 10 AM $0.102
-0.75%
$10.17 million $4.39 million
Jun 7, 9 AM $0.103
-0.52%
$10.25 million $4.43 million
Jun 7, 8 AM $0.104
+1.25%
$10.3 million $4.36 million
Jun 7, 7 AM $0.102
+0.13%
$10.17 million $4.31 million