My Neighbor Alice Historical Data

ALICE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.231
-1.21%
$ 21.27 million $ 17.83 million
Nov 21, 4 AM $ 0.234
-0.65%
$ 21.52 million $ 18.14 million
Nov 21, 3 AM $ 0.235
+1.32%
$ 21.66 million $ 18.06 million
Nov 21, 2 AM $ 0.232
-2.43%
$ 21.38 million $ 17.99 million
Nov 21, 1 AM $ 0.238
+0.06%
$ 21.92 million $ 17.84 million
Nov 21, 12 AM $ 0.238
+1.88%
$ 21.9 million $ 17.7 million
Nov 20, 11 PM $ 0.233
-2.04%
$ 21.52 million $ 17.52 million
Nov 20, 10 PM $ 0.238
+1.90%
$ 21.95 million $ 17.53 million
Nov 20, 9 PM $ 0.234
+0.94%
$ 21.55 million $ 17.48 million
Nov 20, 8 PM $ 0.232
-0.74%
$ 21.34 million $ 17.83 million
Nov 20, 7 PM $ 0.234
+0.95%
$ 21.5 million $ 18.08 million
Nov 20, 6 PM $ 0.231
-0.44%
$ 21.31 million $ 18.28 million
Nov 20, 5 PM $ 0.232
-0.54%
$ 21.4 million $ 18.96 million
Nov 20, 4 PM $ 0.234
-4.29%
$ 21.51 million $ 18.84 million
Nov 20, 3 PM $ 0.244
-1.68%
$ 22.5 million $ 18.93 million
Nov 20, 2 PM $ 0.248
-0.61%
$ 22.86 million $ 19.96 million
Nov 20, 1 PM $ 0.25
-1.59%
$ 23 million $ 30.25 million
Nov 20, 12 PM $ 0.254
+3.81%
$ 23.37 million $ 32.2 million
Nov 20, 11 AM $ 0.244
+1.39%
$ 22.51 million $ 31.85 million
Nov 20, 10 AM $ 0.241
-1.25%
$ 22.2 million $ 31.31 million
Nov 20, 9 AM $ 0.244
-0.42%
$ 22.49 million $ 31.17 million
Nov 20, 8 AM $ 0.245
-0.62%
$ 22.58 million $ 32.63 million
Nov 20, 7 AM $ 0.247
+0.12%
$ 22.74 million $ 33.49 million
Nov 20, 6 AM $ 0.246
+1.39%
$ 22.7 million $ 32.86 million
Nov 20, 5 AM $ 0.243
+1.24%
$ 22.38 million $ 31.38 million
Nov 20, 4 AM $ 0.24
+1.35%
$ 22.08 million $ 31.22 million
Nov 20, 3 AM $ 0.237
-0.75%
$ 21.81 million $ 31.02 million
Nov 20, 2 AM $ 0.239
+0.43%
$ 21.98 million $ 30.95 million
Nov 20, 1 AM $ 0.238
+0.06%
$ 21.89 million $ 30.91 million
Nov 20, 12 AM $ 0.238
+0.18%
$ 21.87 million $ 30.72 million
Nov 19, 11 PM $ 0.237
+0.98%
$ 21.81 million $ 30.71 million
Nov 19, 10 PM $ 0.235
-0.36%
$ 21.62 million $ 30.6 million
Nov 19, 9 PM $ 0.236
+1.30%
$ 21.7 million $ 30.47 million
Nov 19, 8 PM $ 0.233
+2.02%
$ 21.42 million $ 30.01 million
Nov 19, 7 PM $ 0.228
+0.79%
$ 21 million $ 29.65 million
Nov 19, 6 PM $ 0.226
-2.23%
$ 20.83 million $ 29.23 million
Nov 19, 5 PM $ 0.231
+0.54%
$ 21.3 million $ 28.48 million
Nov 19, 4 PM $ 0.23
-3.22%
$ 21.19 million $ 27.82 million
Nov 19, 3 PM $ 0.238
-3.98%
$ 21.89 million $ 27.42 million
Nov 19, 2 PM $ 0.248
-2.69%
$ 22.76 million $ 26.77 million
Nov 19, 1 PM $ 0.255
+1.88%
$ 23.44 million $ 16.18 million
Nov 19, 12 PM $ 0.25
+1.51%
$ 22.99 million $ 13.04 million
Nov 19, 11 AM $ 0.246
-0.08%
$ 22.65 million $ 12.5 million
Nov 19, 10 AM $ 0.246
-0.02%
$ 22.68 million $ 12.2 million
Nov 19, 9 AM $ 0.246
-0.12%
$ 22.65 million $ 11.68 million
Nov 19, 8 AM $ 0.247
+2.67%
$ 22.68 million $ 10.09 million
Nov 19, 7 AM $ 0.24
+0.64%
$ 22.11 million $ 8.96 million
Nov 19, 6 AM $ 0.239
+1.40%
$ 21.97 million $ 8.99 million
Nov 19, 5 AM $ 0.235
-2.19%
$ 21.67 million $ 8.89 million
Nov 19, 4 AM $ 0.241
-0.55%
$ 22.15 million $ 8.75 million