My Neighbor Alice Historical Data

ALICE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.241
-0.55%
$ 22.15 million $ 8.75 million
Nov 19, 3 AM $ 0.242
-1.34%
$ 22.28 million $ 8.88 million
Nov 19, 2 AM $ 0.245
+0.24%
$ 22.58 million $ 9 million
Nov 19, 1 AM $ 0.245
-0.07%
$ 22.52 million $ 9.03 million
Nov 19, 12 AM $ 0.245
+0.02%
$ 22.55 million $ 9.05 million
Nov 18, 11 PM $ 0.245
-0.53%
$ 22.54 million $ 9.07 million
Nov 18, 10 PM $ 0.246
+1.08%
$ 22.66 million $ 9.14 million
Nov 18, 9 PM $ 0.243
-0.84%
$ 22.41 million $ 9.15 million
Nov 18, 8 PM $ 0.245
-0.47%
$ 22.6 million $ 9.27 million
Nov 18, 7 PM $ 0.247
-0.49%
$ 22.71 million $ 9.55 million
Nov 18, 6 PM $ 0.248
+0.32%
$ 22.82 million $ 9.85 million
Nov 18, 5 PM $ 0.247
-0.63%
$ 22.74 million $ 10.07 million
Nov 18, 4 PM $ 0.249
+1.05%
$ 22.89 million $ 10.12 million
Nov 18, 3 PM $ 0.246
+2.20%
$ 22.66 million $ 9.7 million
Nov 18, 2 PM $ 0.241
+0.20%
$ 22.18 million $ 9.1 million
Nov 18, 1 PM $ 0.24
-0.26%
$ 22.14 million $ 9.21 million
Nov 18, 12 PM $ 0.241
+0.29%
$ 22.19 million $ 9.39 million
Nov 18, 11 AM $ 0.24
-0.68%
$ 22.12 million $ 9.33 million
Nov 18, 10 AM $ 0.242
+0.20%
$ 22.27 million $ 9.41 million
Nov 18, 9 AM $ 0.241
+0.00%
$ 22.23 million $ 9.35 million
Nov 18, 8 AM $ 0.241
+1.21%
$ 22.23 million $ 9.28 million
Nov 18, 7 AM $ 0.238
+0.22%
$ 21.96 million $ 9.23 million
Nov 18, 6 AM $ 0.238
-1.06%
$ 21.91 million $ 9.1 million
Nov 18, 5 AM $ 0.241
-0.34%
$ 22.15 million $ 9.21 million
Nov 18, 4 AM $ 0.241
+0.33%
$ 22.22 million $ 9.15 million
Nov 18, 3 AM $ 0.241
+1.05%
$ 22.16 million $ 9.01 million
Nov 18, 2 AM $ 0.238
-0.45%
$ 21.92 million $ 8.85 million
Nov 18, 1 AM $ 0.239
+0.09%
$ 22.02 million $ 8.76 million
Nov 18, 12 AM $ 0.239
+0.05%
$ 22 million $ 8.71 million
Nov 17, 11 PM $ 0.239
+0.42%
$ 22 million $ 8.77 million
Nov 17, 10 PM $ 0.238
+0.77%
$ 21.91 million $ 8.86 million
Nov 17, 9 PM $ 0.236
-0.63%
$ 21.75 million $ 8.96 million
Nov 17, 8 PM $ 0.238
+0.21%
$ 21.88 million $ 8.94 million
Nov 17, 7 PM $ 0.237
-0.84%
$ 21.84 million $ 8.58 million
Nov 17, 6 PM $ 0.239
-1.49%
$ 22.03 million $ 8.31 million
Nov 17, 5 PM $ 0.243
-2.69%
$ 22.36 million $ 8.15 million
Nov 17, 4 PM $ 0.25
+1.57%
$ 22.98 million $ 8.26 million
Nov 17, 3 PM $ 0.246
-1.74%
$ 22.62 million $ 8.41 million
Nov 17, 2 PM $ 0.25
+2.74%
$ 23.02 million $ 8.38 million
Nov 17, 1 PM $ 0.243
-2.74%
$ 22.39 million $ 7.88 million
Nov 17, 12 PM $ 0.25
-0.74%
$ 23.04 million $ 7.87 million
Nov 17, 11 AM $ 0.252
+0.88%
$ 23.21 million $ 7.95 million
Nov 17, 10 AM $ 0.25
+0.10%
$ 23.01 million $ 8.11 million
Nov 17, 9 AM $ 0.25
+0.09%
$ 22.98 million $ 8.18 million
Nov 17, 8 AM $ 0.249
-0.13%
$ 22.96 million $ 8.35 million
Nov 17, 7 AM $ 0.25
-0.41%
$ 22.99 million $ 8.33 million
Nov 17, 6 AM $ 0.251
-0.07%
$ 23.09 million $ 8.33 million
Nov 17, 5 AM $ 0.251
+0.25%
$ 23.1 million $ 8.2 million
Nov 17, 4 AM $ 0.25
-0.21%
$ 23.04 million $ 8.26 million
Nov 17, 3 AM $ 0.251
+0.42%
$ 23.09 million $ 8.24 million