My Neighbor Alice Historical Data

ALICE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.25
-0.21%
$ 23.04 million $ 8.26 million
Nov 17, 3 AM $ 0.251
+0.42%
$ 23.09 million $ 8.24 million
Nov 17, 2 AM $ 0.25
+0.19%
$ 23 million $ 8.38 million
Nov 17, 1 AM $ 0.249
-0.64%
$ 22.95 million $ 8.51 million
Nov 17, 12 AM $ 0.251
+0.45%
$ 23.11 million $ 8.74 million
Nov 16, 11 PM $ 0.25
+0.51%
$ 22.99 million $ 8.6 million
Nov 16, 10 PM $ 0.248
+1.34%
$ 22.87 million $ 8.49 million
Nov 16, 9 PM $ 0.245
-0.35%
$ 22.57 million $ 8.31 million
Nov 16, 8 PM $ 0.246
+0.14%
$ 22.65 million $ 8.25 million
Nov 16, 7 PM $ 0.246
+0.46%
$ 22.62 million $ 8.24 million
Nov 16, 6 PM $ 0.245
-0.01%
$ 22.52 million $ 8.14 million
Nov 16, 5 PM $ 0.244
-0.80%
$ 22.51 million $ 7.94 million
Nov 16, 4 PM $ 0.246
-1.19%
$ 22.69 million $ 7.85 million
Nov 16, 3 PM $ 0.249
-1.79%
$ 22.96 million $ 7.61 million
Nov 16, 2 PM $ 0.254
+0.96%
$ 23.38 million $ 7.49 million
Nov 16, 1 PM $ 0.252
-1.00%
$ 23.18 million $ 7.4 million
Nov 16, 12 PM $ 0.254
+0.12%
$ 23.41 million $ 7.37 million
Nov 16, 11 AM $ 0.254
-2.09%
$ 23.39 million $ 7.34 million
Nov 16, 10 AM $ 0.259
-0.53%
$ 23.89 million $ 7.23 million
Nov 16, 9 AM $ 0.261
-0.18%
$ 24.02 million $ 7.28 million
Nov 16, 8 AM $ 0.261
-0.01%
$ 24.06 million $ 7.25 million
Nov 16, 7 AM $ 0.261
+0.37%
$ 24.05 million $ 7.37 million
Nov 16, 6 AM $ 0.26
-0.02%
$ 23.99 million $ 7.39 million
Nov 16, 5 AM $ 0.261
+0.39%
$ 24 million $ 7.52 million
Nov 16, 4 AM $ 0.26
-0.43%
$ 23.9 million $ 7.58 million
Nov 16, 3 AM $ 0.261
+0.00%
$ 24 million $ 7.7 million
Nov 16, 2 AM $ 0.261
+1.54%
$ 24 million $ 7.59 million
Nov 16, 1 AM $ 0.257
-0.13%
$ 23.63 million $ 7.46 million
Nov 16, 12 AM $ 0.257
-0.40%
$ 23.67 million $ 7.34 million
Nov 15, 11 PM $ 0.258
+0.35%
$ 23.77 million $ 7.48 million
Nov 15, 10 PM $ 0.257
+0.26%
$ 23.68 million $ 7.84 million
Nov 15, 9 PM $ 0.256
-0.31%
$ 23.61 million $ 7.94 million
Nov 15, 8 PM $ 0.257
-0.85%
$ 23.69 million $ 7.99 million
Nov 15, 7 PM $ 0.259
-0.18%
$ 23.89 million $ 8.36 million
Nov 15, 6 PM $ 0.26
-0.18%
$ 23.93 million $ 8.53 million
Nov 15, 5 PM $ 0.26
+0.75%
$ 23.98 million $ 8.66 million
Nov 15, 4 PM $ 0.258
+0.02%
$ 23.8 million $ 9.29 million
Nov 15, 3 PM $ 0.258
-0.31%
$ 23.8 million $ 10.74 million
Nov 15, 2 PM $ 0.259
-0.49%
$ 23.87 million $ 11.3 million
Nov 15, 1 PM $ 0.26
+0.55%
$ 23.99 million $ 12.04 million
Nov 15, 12 PM $ 0.259
+0.50%
$ 23.85 million $ 12.26 million
Nov 15, 11 AM $ 0.258
-0.29%
$ 23.73 million $ 12.59 million
Nov 15, 10 AM $ 0.258
+0.24%
$ 23.78 million $ 12.68 million
Nov 15, 9 AM $ 0.258
-0.09%
$ 23.75 million $ 12.8 million
Nov 15, 8 AM $ 0.258
-1.61%
$ 23.77 million $ 12.93 million
Nov 15, 7 AM $ 0.262
-0.57%
$ 24.16 million $ 12.88 million
Nov 15, 6 AM $ 0.264
+0.25%
$ 24.3 million $ 13.16 million
Nov 15, 5 AM $ 0.263
-0.08%
$ 24.23 million $ 13.3 million
Nov 15, 4 AM $ 0.263
-0.19%
$ 24.25 million $ 13.79 million
Nov 15, 3 AM $ 0.264
+0.79%
$ 24.3 million $ 14.29 million