Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.12
+1.86%
$11.9 million $5.7 million
Jun 3, 4 AM $0.118
+1.77%
$11.68 million $5.7 million
Jun 3, 3 AM $0.116
-1.01%
$11.48 million $5.73 million
Jun 3, 2 AM $0.117
-0.65%
$11.6 million $5.76 million
Jun 3, 1 AM $0.117
-0.09%
$11.67 million $5.8 million
Jun 3, 12 AM $0.118
+1.07%
$11.68 million $5.79 million
Jun 2, 11 PM $0.116
+0.86%
$11.56 million $5.84 million
Jun 2, 10 PM $0.115
-2.44%
$11.46 million $5.76 million
Jun 2, 9 PM $0.118
+0.04%
$11.75 million $5.67 million
Jun 2, 8 PM $0.118
+0.99%
$11.74 million $5.63 million
Jun 2, 7 PM $0.117
-0.82%
$11.63 million $5.54 million
Jun 2, 6 PM $0.118
-0.50%
$11.72 million $5.48 million
Jun 2, 5 PM $0.119
+0.70%
$11.78 million $5.49 million
Jun 2, 4 PM $0.118
+1.94%
$11.7 million $5.48 million
Jun 2, 3 PM $0.115
-2.47%
$11.47 million $5.36 million
Jun 2, 2 PM $0.118
-2.64%
$11.76 million $5.3 million
Jun 2, 1 PM $0.122
-0.49%
$12.08 million $5.01 million
Jun 2, 12 PM $0.122
+0.09%
$12.14 million $5.46 million
Jun 2, 11 AM $0.122
+0.06%
$12.13 million $5.82 million
Jun 2, 10 AM $0.122
+0.83%
$12.12 million $6.01 million
Jun 2, 9 AM $0.121
-0.50%
$12.02 million $6.07 million
Jun 2, 8 AM $0.122
-0.17%
$12.08 million $6.19 million
Jun 2, 7 AM $0.122
-0.29%
$12.1 million $6.47 million
Jun 2, 6 AM $0.122
+0.10%
$12.14 million $6.59 million
Jun 2, 5 AM $0.122
-0.82%
$12.13 million $6.74 million
Jun 2, 4 AM $0.123
-1.09%
$12.22 million $6.95 million
Jun 2, 3 AM $0.124
+0.86%
$12.36 million $7.23 million
Jun 2, 2 AM $0.123
-0.05%
$12.25 million $7.35 million
Jun 2, 1 AM $0.123
-1.48%
$12.27 million $8.26 million
Jun 2, 12 AM $0.125
-0.05%
$12.45 million $10.44 million
Jun 1, 11 PM $0.125
-0.34%
$12.46 million $11.13 million
Jun 1, 10 PM $0.126
+0.76%
$12.5 million $11.81 million
Jun 1, 9 PM $0.125
-0.55%
$12.4 million $14.1 million
Jun 1, 8 PM $0.126
-0.32%
$12.47 million $14.08 million
Jun 1, 7 PM $0.126
+1.02%
$12.51 million $14.07 million
Jun 1, 6 PM $0.125
-0.52%
$12.39 million $13.96 million
Jun 1, 5 PM $0.125
+0.26%
$12.45 million $13.98 million
Jun 1, 4 PM $0.125
+1.73%
$12.42 million $13.86 million
Jun 1, 3 PM $0.123
+0.43%
$12.21 million $13.89 million
Jun 1, 2 PM $0.122
-0.87%
$12.15 million $14.84 million
Jun 1, 1 PM $0.123
-1.69%
$12.26 million $14.72 million
Jun 1, 12 PM $0.125
-0.35%
$12.47 million $14.32 million
Jun 1, 11 AM $0.126
-0.23%
$12.51 million $13.97 million
Jun 1, 10 AM $0.126
-0.11%
$12.54 million $13.74 million
Jun 1, 9 AM $0.126
-0.96%
$12.55 million $13.6 million
Jun 1, 8 AM $0.128
+0.80%
$12.68 million $13.44 million
Jun 1, 7 AM $0.127
-0.19%
$12.58 million $13.07 million
Jun 1, 6 AM $0.127
-0.89%
$12.6 million $12.87 million
Jun 1, 5 AM $0.128
-0.50%
$12.71 million $12.6 million
Jun 1, 4 AM $0.129
-0.55%
$12.78 million $12.36 million