My Neighbor Alice Historical Data

ALICE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.264
+0.79%
$ 24.3 million $ 14.29 million
Nov 15, 2 AM $ 0.262
+0.09%
$ 24.11 million $ 14.36 million
Nov 15, 1 AM $ 0.262
+1.30%
$ 24.09 million $ 14.46 million
Nov 15, 12 AM $ 0.258
+1.12%
$ 23.75 million $ 14.46 million
Nov 14, 11 PM $ 0.255
-0.88%
$ 23.49 million $ 14.46 million
Nov 14, 10 PM $ 0.257
-0.40%
$ 23.7 million $ 14.27 million
Nov 14, 9 PM $ 0.258
+0.88%
$ 23.79 million $ 14.5 million
Nov 14, 8 PM $ 0.256
-2.37%
$ 23.58 million $ 14.63 million
Nov 14, 7 PM $ 0.262
+1.20%
$ 24.16 million $ 14.75 million
Nov 14, 6 PM $ 0.259
+0.42%
$ 23.87 million $ 15.03 million
Nov 14, 5 PM $ 0.258
-2.30%
$ 23.77 million $ 15.2 million
Nov 14, 4 PM $ 0.264
+0.66%
$ 24.32 million $ 15.25 million
Nov 14, 3 PM $ 0.262
+1.61%
$ 24.2 million $ 14.51 million
Nov 14, 2 PM $ 0.258
+1.53%
$ 23.79 million $ 14.4 million
Nov 14, 1 PM $ 0.254
-0.31%
$ 23.43 million $ 14.27 million
Nov 14, 12 PM $ 0.255
+0.73%
$ 23.5 million $ 14.28 million
Nov 14, 11 AM $ 0.253
-0.74%
$ 23.33 million $ 14.01 million
Nov 14, 10 AM $ 0.255
+0.56%
$ 23.52 million $ 13.94 million
Nov 14, 9 AM $ 0.254
-1.22%
$ 23.37 million $ 13.9 million
Nov 14, 8 AM $ 0.257
-0.98%
$ 23.66 million $ 14.02 million
Nov 14, 7 AM $ 0.259
+0.23%
$ 23.89 million $ 14.08 million
Nov 14, 6 AM $ 0.259
+0.81%
$ 23.84 million $ 13.78 million
Nov 14, 5 AM $ 0.257
+1.75%
$ 23.65 million $ 13.66 million
Nov 14, 4 AM $ 0.252
-1.81%
$ 23.24 million $ 13.36 million
Nov 14, 3 AM $ 0.257
-0.74%
$ 23.66 million $ 12.74 million
Nov 14, 2 AM $ 0.259
+0.53%
$ 23.84 million $ 12.98 million
Nov 14, 1 AM $ 0.258
-0.61%
$ 23.77 million $ 12.93 million
Nov 14, 12 AM $ 0.259
-0.61%
$ 23.86 million $ 13.04 million
Nov 13, 11 PM $ 0.261
+0.42%
$ 24 million $ 13.12 million
Nov 13, 10 PM $ 0.26
+1.81%
$ 23.9 million $ 13.12 million
Nov 13, 9 PM $ 0.255
+0.22%
$ 23.46 million $ 12.97 million
Nov 13, 8 PM $ 0.254
+0.15%
$ 23.4 million $ 12.88 million
Nov 13, 7 PM $ 0.254
-0.39%
$ 23.36 million $ 12.86 million
Nov 13, 6 PM $ 0.255
-0.83%
$ 23.44 million $ 12.74 million
Nov 13, 5 PM $ 0.257
-2.25%
$ 23.65 million $ 12.27 million
Nov 13, 4 PM $ 0.263
-1.52%
$ 24.22 million $ 12.32 million
Nov 13, 3 PM $ 0.267
-1.67%
$ 24.57 million $ 13.48 million
Nov 13, 2 PM $ 0.271
+1.02%
$ 24.99 million $ 13.87 million
Nov 13, 1 PM $ 0.269
+0.01%
$ 24.74 million $ 13.89 million
Nov 13, 12 PM $ 0.269
+0.27%
$ 24.74 million $ 13.81 million
Nov 13, 11 AM $ 0.268
+0.51%
$ 24.67 million $ 13.86 million
Nov 13, 10 AM $ 0.267
+0.23%
$ 24.54 million $ 13.97 million
Nov 13, 9 AM $ 0.266
-1.74%
$ 24.49 million $ 14.44 million
Nov 13, 8 AM $ 0.27
+0.63%
$ 24.91 million $ 14.54 million
Nov 13, 7 AM $ 0.269
-1.02%
$ 24.75 million $ 14.7 million
Nov 13, 6 AM $ 0.272
-0.30%
$ 25.01 million $ 14.71 million
Nov 13, 5 AM $ 0.272
+0.55%
$ 25.08 million $ 14.62 million
Nov 13, 4 AM $ 0.271
-0.31%
$ 24.94 million $ 14.51 million
Nov 13, 3 AM $ 0.272
+1.02%
$ 25.02 million $ 14.17 million
Nov 13, 2 AM $ 0.269
+0.05%
$ 24.77 million $ 10.22 million