My Neighbor Alice Historical Data

ALICE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.272
+1.02%
$ 25.02 million $ 14.17 million
Nov 13, 2 AM $ 0.269
+0.05%
$ 24.77 million $ 10.22 million
Nov 13, 1 AM $ 0.269
+0.06%
$ 24.76 million $ 10.32 million
Nov 13, 12 AM $ 0.269
+0.63%
$ 24.74 million $ 10.35 million
Nov 12, 11 PM $ 0.267
-0.76%
$ 24.58 million $ 10.37 million
Nov 12, 10 PM $ 0.269
-0.32%
$ 24.77 million $ 10.38 million
Nov 12, 9 PM $ 0.27
-0.01%
$ 24.85 million $ 12.79 million
Nov 12, 8 PM $ 0.27
+1.68%
$ 24.89 million $ 12.98 million
Nov 12, 7 PM $ 0.265
-0.71%
$ 24.44 million $ 12.86 million
Nov 12, 6 PM $ 0.267
-0.07%
$ 24.62 million $ 12.79 million
Nov 12, 5 PM $ 0.268
-0.20%
$ 24.64 million $ 12.83 million
Nov 12, 4 PM $ 0.268
-2.48%
$ 24.69 million $ 12.52 million
Nov 12, 3 PM $ 0.275
-1.64%
$ 25.3 million $ 11.81 million
Nov 12, 2 PM $ 0.279
-1.92%
$ 25.73 million $ 11.76 million
Nov 12, 1 PM $ 0.285
+0.11%
$ 26.24 million $ 11.4 million
Nov 12, 12 PM $ 0.285
-0.62%
$ 26.21 million $ 11.35 million
Nov 12, 11 AM $ 0.286
-0.38%
$ 26.37 million $ 11.39 million
Nov 12, 10 AM $ 0.287
-0.05%
$ 26.47 million $ 11.51 million
Nov 12, 9 AM $ 0.288
+0.82%
$ 26.49 million $ 11.04 million
Nov 12, 8 AM $ 0.285
+2.32%
$ 26.27 million $ 10.91 million
Nov 12, 7 AM $ 0.279
-0.65%
$ 25.67 million $ 11.03 million
Nov 12, 6 AM $ 0.281
+0.56%
$ 25.84 million $ 11.46 million
Nov 12, 5 AM $ 0.279
+0.14%
$ 25.69 million $ 11.68 million
Nov 12, 4 AM $ 0.279
+0.11%
$ 25.64 million $ 12.18 million
Nov 12, 3 AM $ 0.278
+0.44%
$ 25.63 million $ 12.61 million
Nov 12, 2 AM $ 0.277
-0.36%
$ 25.52 million $ 13.55 million
Nov 12, 1 AM $ 0.278
+1.44%
$ 25.61 million $ 13.92 million
Nov 12, 12 AM $ 0.274
-0.07%
$ 25.26 million $ 14.11 million
Nov 11, 11 PM $ 0.274
-1.59%
$ 25.27 million $ 14.07 million
Nov 11, 10 PM $ 0.279
+1.52%
$ 25.68 million $ 14.19 million
Nov 11, 9 PM $ 0.275
+0.87%
$ 25.29 million $ 14.25 million
Nov 11, 8 PM $ 0.272
-1.43%
$ 25.07 million $ 14.2 million
Nov 11, 7 PM $ 0.276
-1.09%
$ 25.44 million $ 14.21 million
Nov 11, 6 PM $ 0.279
-1.02%
$ 25.72 million $ 14.23 million
Nov 11, 5 PM $ 0.282
-0.49%
$ 25.98 million $ 14.08 million
Nov 11, 4 PM $ 0.284
+0.44%
$ 26.11 million $ 14.16 million
Nov 11, 3 PM $ 0.282
-0.59%
$ 25.99 million $ 13.87 million
Nov 11, 2 PM $ 0.284
+0.66%
$ 26.14 million $ 13.97 million
Nov 11, 1 PM $ 0.282
-0.23%
$ 25.96 million $ 14.36 million
Nov 11, 12 PM $ 0.283
-0.08%
$ 26.03 million $ 14.43 million
Nov 11, 11 AM $ 0.283
+0.49%
$ 26.01 million $ 14.76 million
Nov 11, 10 AM $ 0.281
-0.51%
$ 25.92 million $ 14.85 million
Nov 11, 9 AM $ 0.283
-0.08%
$ 26.03 million $ 15.11 million
Nov 11, 8 AM $ 0.283
+0.58%
$ 26.07 million $ 15.2 million
Nov 11, 7 AM $ 0.281
-2.16%
$ 25.92 million $ 15.25 million
Nov 11, 6 AM $ 0.288
+0.45%
$ 26.49 million $ 15.52 million
Nov 11, 5 AM $ 0.286
-1.26%
$ 26.41 million $ 15.6 million
Nov 11, 4 AM $ 0.29
-1.38%
$ 26.71 million $ 15.66 million
Nov 11, 3 AM $ 0.294
-0.35%
$ 27.09 million $ 15.84 million
Nov 11, 2 AM $ 0.295
+0.01%
$ 27.18 million $ 15.45 million