My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.306
+4.05%
$28.34 million $19.13 million
Sep 30, 2025 $0.294
-6.37%
$27.12 million $13.98 million
Sep 29, 2025 $0.314
-1.38%
$28.87 million $12.06 million
Sep 28, 2025 $0.317
+3.02%
$29.27 million $17.12 million
Sep 27, 2025 $0.308
+1.13%
$28.37 million $8.13 million
Sep 26, 2025 $0.304
+2.00%
$28.05 million $12.39 million
Sep 25, 2025 $0.299
-6.84%
$27.41 million $11.07 million
Sep 24, 2025 $0.321
+0.81%
$29.57 million $7.1 million
Sep 23, 2025 $0.319
-1.52%
$29.36 million $6.8 million
Sep 22, 2025 $0.323
-9.84%
$29.81 million $14 million
Sep 21, 2025 $0.361
-0.84%
$32.96 million $5.6 million
Sep 20, 2025 $0.365
+2.46%
$33.51 million $5.9 million
Sep 19, 2025 $0.362
-5.33%
$32.8 million $7.34 million
Sep 18, 2025 $0.381
+0.32%
$35.21 million $7 million
Sep 17, 2025 $0.382
+4.08%
$34.98 million $8.59 million
Sep 16, 2025 $0.367
+2.09%
$33.66 million $6.58 million
Sep 15, 2025 $0.36
-5.58%
$33.15 million $10.35 million
Sep 14, 2025 $0.387
-5.16%
$35.1 million $12.32 million
Sep 13, 2025 $0.408
+4.16%
$37.56 million $21.36 million
Sep 12, 2025 $0.391
+3.06%
$36.03 million $10.94 million
Sep 11, 2025 $0.38
-0.09%
$34.97 million $15.64 million
Sep 10, 2025 $0.38
+3.37%
$34.98 million $12.22 million
Sep 9, 2025 $0.368
-1.06%
$33.86 million $8.78 million
Sep 8, 2025 $0.372
+1.78%
$34.23 million $8.11 million
Sep 7, 2025 $0.365
+1.35%
$33.62 million $4.83 million
Sep 6, 2025 $0.36
+0.33%
$33.17 million $5.03 million
Sep 5, 2025 $0.359
+1.88%
$33.06 million $6.79 million
Sep 4, 2025 $0.352
-3.08%
$32.45 million $6.43 million
Sep 3, 2025 $0.365
+0.17%
$33.48 million $6.75 million
Sep 2, 2025 $0.364
+2.23%
$33.57 million $7.8 million
Sep 1, 2025 $0.356
-2.50%
$32.75 million $9.79 million
Aug 31, 2025 $0.374
+1.63%
$33.64 million $11.86 million
Aug 30, 2025 $0.367
+1.44%
$33.85 million $6.13 million
Aug 29, 2025 $0.361
-4.70%
$33.28 million $10.67 million
Aug 28, 2025 $0.379
+4.05%
$34.92 million $9.59 million
Aug 27, 2025 $0.365
-1.11%
$33.56 million $9.86 million
Aug 26, 2025 $0.369
+2.54%
$33.95 million $11.7 million
Aug 25, 2025 $0.358
-11.20%
$33.14 million $16.3 million
Aug 24, 2025 $0.404
-2.17%
$37.14 million $11.74 million
Aug 23, 2025 $0.414
+0.13%
$37.99 million $9.06 million
Aug 22, 2025 $0.414
+10.41%
$38.1 million $14.42 million
Aug 21, 2025 $0.379
-2.55%
$34.52 million $9.4 million
Aug 20, 2025 $0.39
+7.46%
$35.78 million $11.89 million
Aug 19, 2025 $0.368
-1.61%
$33.39 million $13.34 million
Aug 18, 2025 $0.374
-6.46%
$34.42 million $11.67 million
Aug 17, 2025 $0.4
-0.17%
$36.79 million $7.95 million
Aug 16, 2025 $0.4
+4.77%
$36.86 million $8.33 million
Aug 15, 2025 $0.382
-0.21%
$35.18 million $10 million
Aug 14, 2025 $0.383
-10.46%
$35.29 million $12.78 million
Aug 13, 2025 $0.428
+3.61%
$39.39 million $11.83 million