My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.476
+2.18%
$ 43.81 million $ 7.56 million
Apr 29, 2025 $ 0.466
-2.93%
$ 42.93 million $ 5.01 million
Apr 28, 2025 $ 0.48
+7.62%
$ 44.23 million $ 9.23 million
Apr 27, 2025 $ 0.446
-7.25%
$ 41.09 million $ 5.95 million
Apr 26, 2025 $ 0.481
+1.14%
$ 44.3 million $ 8.88 million
Apr 25, 2025 $ 0.476
+2.28%
$ 43.82 million $ 10 million
Apr 24, 2025 $ 0.465
+1.96%
$ 42.84 million $ 9.72 million
Apr 23, 2025 $ 0.456
-0.36%
$ 42.02 million $ 11.34 million
Apr 22, 2025 $ 0.458
+4.30%
$ 42.17 million $ 12.88 million
Apr 21, 2025 $ 0.439
+4.35%
$ 40.42 million $ 24.37 million
Apr 20, 2025 $ 0.421
+2.42%
$ 38.74 million $ 15.95 million
Apr 19, 2025 $ 0.411
+7.19%
$ 37.82 million $ 14.69 million
Apr 18, 2025 $ 0.383
+0.65%
$ 35.29 million $ 8.3 million
Apr 17, 2025 $ 0.381
-6.07%
$ 35.06 million $ 9.37 million
Apr 16, 2025 $ 0.405
-4.94%
$ 37.32 million $ 10.4 million
Apr 15, 2025 $ 0.426
-7.26%
$ 39.26 million $ 25.74 million
Apr 14, 2025 $ 0.461
+19.16%
$ 42.41 million $ 67.53 million
Apr 13, 2025 $ 0.387
-7.27%
$ 35.59 million $ 7.28 million
Apr 12, 2025 $ 0.417
+4.53%
$ 38.38 million $ 6.17 million
Apr 11, 2025 $ 0.399
+3.85%
$ 36.72 million $ 8.31 million
Apr 10, 2025 $ 0.384
-2.59%
$ 35.36 million $ 10.63 million
Apr 9, 2025 $ 0.394
+12.58%
$ 36.3 million $ 12.5 million
Apr 8, 2025 $ 0.35
-4.44%
$ 32.24 million $ 12.56 million
Apr 7, 2025 $ 0.366
+2.25%
$ 33.74 million $ 16.32 million
Apr 6, 2025 $ 0.358
-10.87%
$ 32.99 million $ 12.74 million
Apr 5, 2025 $ 0.402
-1.94%
$ 37.02 million $ 9.22 million
Apr 4, 2025 $ 0.41
+1.07%
$ 37.75 million $ 10.38 million
Apr 3, 2025 $ 0.406
+0.69%
$ 37.34 million $ 12.04 million
Apr 2, 2025 $ 0.403
-9.85%
$ 37.12 million $ 12.01 million
Apr 1, 2025 $ 0.447
-0.71%
$ 41.17 million $ 10.43 million
Mar 31, 2025 $ 0.45
+1.49%
$ 41.46 million $ 10.59 million
Mar 30, 2025 $ 0.444
-0.57%
$ 40.84 million $ 8.21 million
Mar 29, 2025 $ 0.446
-4.78%
$ 41.07 million $ 8.76 million
Mar 28, 2025 $ 0.468
-9.74%
$ 43.13 million $ 12.48 million
Mar 27, 2025 $ 0.519
-1.63%
$ 47.79 million $ 10.26 million
Mar 26, 2025 $ 0.527
-3.45%
$ 48.57 million $ 10.33 million
Mar 25, 2025 $ 0.546
+0.79%
$ 50.3 million $ 8.62 million
Mar 24, 2025 $ 0.542
+4.40%
$ 49.91 million $ 8.99 million
Mar 23, 2025 $ 0.519
-0.67%
$ 47.81 million $ 8.47 million
Mar 22, 2025 $ 0.523
+1.61%
$ 48.13 million $ 7.99 million
Mar 21, 2025 $ 0.514
-2.55%
$ 47.37 million $ 9.09 million
Mar 20, 2025 $ 0.528
-6.19%
$ 48.62 million $ 8.86 million
Mar 19, 2025 $ 0.563
+4.11%
$ 51.83 million $ 9.34 million
Mar 18, 2025 $ 0.541
-2.98%
$ 49.78 million $ 8.2 million
Mar 17, 2025 $ 0.557
+3.29%
$ 51.31 million $ 6.56 million
Mar 16, 2025 $ 0.539
-3.20%
$ 49.68 million $ 7.31 million
Mar 15, 2025 $ 0.557
+1.98%
$ 51.32 million $ 6.19 million
Mar 14, 2025 $ 0.549
+5.61%
$ 50.6 million $ 8.48 million
Mar 13, 2025 $ 0.521
-0.26%
$ 47.93 million $ 9.36 million
Mar 12, 2025 $ 0.522
+3.14%
$ 48.04 million $ 9.37 million