My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.121
-0.86%
$ 11.99 million $ 10.03 million
Jul 8, 4 PM $ 0.122
+1.39%
$ 12.1 million $ 9.84 million
Jul 8, 3 PM $ 0.12
-0.67%
$ 11.93 million $ 11.08 million
Jul 8, 2 PM $ 0.121
-0.08%
$ 11.97 million $ 11.75 million
Jul 8, 1 PM $ 0.121
-3.30%
$ 11.98 million $ 11.99 million
Jul 8, 12 PM $ 0.125
-1.69%
$ 12.39 million $ 11.46 million
Jul 8, 11 AM $ 0.127
-0.19%
$ 12.6 million $ 11 million
Jul 8, 10 AM $ 0.127
-0.83%
$ 12.62 million $ 11.12 million
Jul 8, 9 AM $ 0.128
+0.14%
$ 12.73 million $ 11 million
Jul 8, 8 AM $ 0.128
-0.90%
$ 12.71 million $ 11.23 million
Jul 8, 7 AM $ 0.129
+0.22%
$ 12.83 million $ 11.26 million
Jul 8, 6 AM $ 0.129
-0.50%
$ 12.83 million $ 11.65 million
Jul 8, 5 AM $ 0.13
+0.84%
$ 12.9 million $ 11.93 million
Jul 8, 4 AM $ 0.129
-0.05%
$ 12.79 million $ 12.13 million
Jul 8, 3 AM $ 0.129
-1.44%
$ 12.79 million $ 12.26 million
Jul 8, 2 AM $ 0.131
-1.41%
$ 12.98 million $ 12.36 million
Jul 8, 1 AM $ 0.133
-2.02%
$ 13.17 million $ 12.19 million
Jul 8, 12 AM $ 0.135
+1.20%
$ 13.44 million $ 12.01 million
Jul 7, 11 PM $ 0.134
-0.04%
$ 13.28 million $ 11.72 million
Jul 7, 10 PM $ 0.134
+0.42%
$ 13.28 million $ 12.14 million
Jul 7, 9 PM $ 0.133
+1.10%
$ 13.23 million $ 12.19 million
Jul 7, 8 PM $ 0.132
+1.17%
$ 13.09 million $ 12.47 million
Jul 7, 7 PM $ 0.13
+1.16%
$ 12.94 million $ 12.35 million
Jul 7, 6 PM $ 0.129
-0.52%
$ 12.79 million $ 12.12 million
Jul 7, 5 PM $ 0.129
+0.18%
$ 12.85 million $ 12.18 million
Jul 7, 4 PM $ 0.129
-0.56%
$ 12.83 million $ 13.49 million
Jul 7, 3 PM $ 0.13
+1.18%
$ 12.9 million $ 12.76 million
Jul 7, 2 PM $ 0.128
-0.20%
$ 12.75 million $ 14.62 million
Jul 7, 1 PM $ 0.129
-1.33%
$ 12.78 million $ 15.11 million
Jul 7, 12 PM $ 0.13
-1.10%
$ 12.95 million $ 15.57 million
Jul 7, 11 AM $ 0.132
-0.83%
$ 13.09 million $ 15.84 million
Jul 7, 10 AM $ 0.133
-0.81%
$ 13.2 million $ 16.03 million
Jul 7, 9 AM $ 0.134
+0.32%
$ 13.31 million $ 16.69 million
Jul 7, 8 AM $ 0.134
-2.49%
$ 13.27 million $ 16.95 million
Jul 7, 7 AM $ 0.137
+0.49%
$ 13.61 million $ 17.25 million
Jul 7, 6 AM $ 0.136
+1.30%
$ 13.54 million $ 17.51 million
Jul 7, 5 AM $ 0.135
+1.76%
$ 13.37 million $ 17.86 million
Jul 7, 4 AM $ 0.132
-2.63%
$ 13.14 million $ 18.88 million
Jul 7, 3 AM $ 0.136
-0.05%
$ 13.49 million $ 20.49 million
Jul 7, 2 AM $ 0.136
+0.36%
$ 13.5 million $ 21.81 million
Jul 7, 1 AM $ 0.135
+0.14%
$ 13.45 million $ 23.96 million
Jul 7, 12 AM $ 0.135
-1.00%
$ 13.43 million $ 25.18 million
Jul 6, 11 PM $ 0.137
+1.13%
$ 13.57 million $ 27.57 million
Jul 6, 10 PM $ 0.135
-1.51%
$ 13.42 million $ 29.49 million
Jul 6, 9 PM $ 0.137
+0.94%
$ 13.62 million $ 34.87 million
Jul 6, 8 PM $ 0.136
-1.12%
$ 13.49 million $ 45.6 million
Jul 6, 7 PM $ 0.137
-0.67%
$ 13.65 million $ 47.31 million
Jul 6, 6 PM $ 0.138
-0.81%
$ 13.74 million $ 49.98 million
Jul 6, 5 PM $ 0.139
+0.93%
$ 13.85 million $ 50.03 million
Jul 6, 4 PM $ 0.138
+0.99%
$ 13.73 million $ 48.35 million