My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.129
+0.09%
$ 12.79 million $ 4.66 million
May 21, 6 AM $ 0.129
+0.57%
$ 12.78 million $ 4.63 million
May 21, 5 AM $ 0.128
-0.53%
$ 12.71 million $ 4.59 million
May 21, 4 AM $ 0.129
+0.15%
$ 12.78 million $ 4.59 million
May 21, 3 AM $ 0.128
+0.15%
$ 12.76 million $ 4.58 million
May 21, 2 AM $ 0.128
-0.43%
$ 12.74 million $ 4.55 million
May 21, 1 AM $ 0.129
-0.24%
$ 12.8 million $ 4.58 million
May 21, 12 AM $ 0.129
+1.03%
$ 12.83 million $ 4.53 million
May 20, 11 PM $ 0.128
-0.43%
$ 12.7 million $ 4.51 million
May 20, 10 PM $ 0.128
+0.11%
$ 12.75 million $ 4.58 million
May 20, 9 PM $ 0.128
-0.57%
$ 12.74 million $ 4.51 million
May 20, 8 PM $ 0.129
+0.02%
$ 12.81 million $ 4.51 million
May 20, 7 PM $ 0.129
+0.18%
$ 12.8 million $ 4.56 million
May 20, 6 PM $ 0.129
-0.53%
$ 12.78 million $ 4.64 million
May 20, 5 PM $ 0.129
-0.16%
$ 12.85 million $ 4.72 million
May 20, 4 PM $ 0.129
-0.67%
$ 12.87 million $ 4.79 million
May 20, 3 PM $ 0.13
+0.40%
$ 12.96 million $ 4.82 million
May 20, 2 PM $ 0.13
+0.54%
$ 12.9 million $ 4.98 million
May 20, 1 PM $ 0.129
-0.22%
$ 12.83 million $ 4.98 million
May 20, 12 PM $ 0.129
+0.95%
$ 12.86 million $ 5.52 million
May 20, 11 AM $ 0.128
-0.54%
$ 12.74 million $ 5.63 million
May 20, 10 AM $ 0.129
-0.24%
$ 12.81 million $ 5.8 million
May 20, 9 AM $ 0.129
-0.65%
$ 12.84 million $ 6.38 million
May 20, 8 AM $ 0.13
-0.18%
$ 12.92 million $ 6.66 million
May 20, 7 AM $ 0.13
-0.21%
$ 12.94 million $ 7.1 million
May 20, 6 AM $ 0.13
-0.26%
$ 12.97 million $ 7.4 million
May 20, 5 AM $ 0.131
-0.01%
$ 13 million $ 7.72 million
May 20, 4 AM $ 0.131
+0.07%
$ 13 million $ 8.38 million
May 20, 3 AM $ 0.131
+0.54%
$ 13 million $ 8.78 million
May 20, 2 AM $ 0.13
-1.11%
$ 12.93 million $ 9.23 million
May 20, 1 AM $ 0.132
+0.75%
$ 13.07 million $ 9.43 million
May 20, 12 AM $ 0.131
+0.85%
$ 12.97 million $ 9.67 million
May 19, 11 PM $ 0.129
+0.50%
$ 12.86 million $ 10.14 million
May 19, 10 PM $ 0.129
-0.90%
$ 12.8 million $ 10.57 million
May 19, 9 PM $ 0.13
+0.70%
$ 12.92 million $ 11.58 million
May 19, 8 PM $ 0.129
+0.41%
$ 12.83 million $ 12.48 million
May 19, 7 PM $ 0.129
-0.57%
$ 12.78 million $ 15.06 million
May 19, 6 PM $ 0.129
+0.40%
$ 12.85 million $ 22.8 million
May 19, 5 PM $ 0.129
-0.99%
$ 12.8 million $ 31.79 million
May 19, 4 PM $ 0.13
+1.50%
$ 12.93 million $ 31.92 million
May 19, 3 PM $ 0.128
-0.77%
$ 12.73 million $ 31.62 million
May 19, 2 PM $ 0.129
-1.42%
$ 12.83 million $ 32.87 million
May 19, 1 PM $ 0.131
+1.18%
$ 13.02 million $ 32.86 million
May 19, 12 PM $ 0.129
+0.67%
$ 12.87 million $ 32.24 million
May 19, 11 AM $ 0.129
-1.07%
$ 12.79 million $ 32.09 million
May 19, 10 AM $ 0.13
-0.99%
$ 12.92 million $ 31.93 million
May 19, 9 AM $ 0.131
+0.61%
$ 13.05 million $ 31.4 million
May 19, 8 AM $ 0.131
-1.19%
$ 12.97 million $ 31.04 million
May 19, 7 AM $ 0.132
+0.66%
$ 13.13 million $ 30.68 million
May 19, 6 AM $ 0.131
-0.84%
$ 13.04 million $ 30.29 million