My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.134
-0.95%
$13.39 million $7.42 million
Sep 2, 6 AM $0.136
+0.21%
$13.52 million $7.36 million
Sep 2, 5 AM $0.135
-0.06%
$13.49 million $7.35 million
Sep 2, 4 AM $0.136
-0.13%
$13.5 million $7.4 million
Sep 2, 3 AM $0.136
-0.45%
$13.52 million $7.34 million
Sep 2, 2 AM $0.136
+0.04%
$13.58 million $7.27 million
Sep 2, 1 AM $0.136
-0.06%
$13.57 million $7.24 million
Sep 2, 12 AM $0.136
+0.47%
$13.57 million $6.99 million
Sep 1, 11 PM $0.136
+0.12%
$13.51 million $7.02 million
Sep 1, 10 PM $0.135
+0.63%
$13.49 million $7.04 million
Sep 1, 9 PM $0.135
+0.12%
$13.41 million $6.97 million
Sep 1, 8 PM $0.134
-1.38%
$13.39 million $6.81 million
Sep 1, 7 PM $0.136
-0.31%
$13.58 million $6.54 million
Sep 1, 6 PM $0.137
+1.94%
$13.62 million $6.04 million
Sep 1, 5 PM $0.134
+0.42%
$13.36 million $5.4 million
Sep 1, 4 PM $0.134
-1.02%
$13.31 million $5.34 million
Sep 1, 3 PM $0.135
-0.16%
$13.44 million $5.26 million
Sep 1, 2 PM $0.135
+0.49%
$13.47 million $5.15 million
Sep 1, 1 PM $0.135
+0.69%
$13.4 million $5.27 million
Sep 1, 12 PM $0.134
-0.05%
$13.31 million $5.24 million
Sep 1, 11 AM $0.134
+0.85%
$13.32 million $4.5 million
Sep 1, 10 AM $0.133
+0.23%
$13.2 million $4.42 million
Sep 1, 9 AM $0.132
+0.29%
$13.17 million $4.38 million
Sep 1, 8 AM $0.132
-2.00%
$13.14 million $4.35 million
Sep 1, 7 AM $0.135
-0.12%
$13.4 million $4.2 million
Sep 1, 6 AM $0.135
-0.63%
$13.42 million $4.13 million
Sep 1, 5 AM $0.136
+0.96%
$13.51 million $4.03 million
Sep 1, 4 AM $0.134
-0.05%
$13.38 million $3.96 million
Sep 1, 3 AM $0.134
-0.15%
$13.39 million $4 million
Sep 1, 2 AM $0.135
-0.05%
$13.41 million $3.96 million
Sep 1, 1 AM $0.135
-0.09%
$13.41 million $4.02 million
Sep 1, 12 AM $0.135
+0.63%
$13.42 million $4.11 million
Aug 31, 11 PM $0.134
+0.14%
$13.34 million $4.16 million
Aug 31, 10 PM $0.134
-0.04%
$13.32 million $4.41 million
Aug 31, 9 PM $0.134
+0.42%
$13.33 million $4.5 million
Aug 31, 8 PM $0.133
+0.44%
$13.27 million $4.58 million
Aug 31, 7 PM $0.133
-0.51%
$13.21 million $4.64 million
Aug 31, 6 PM $0.133
-0.03%
$13.28 million $4.7 million
Aug 31, 5 PM $0.133
-0.03%
$13.29 million $4.74 million
Aug 31, 4 PM $0.133
-0.03%
$13.29 million $4.87 million
Aug 31, 3 PM $0.133
-0.60%
$13.29 million $4.94 million
Aug 31, 2 PM $0.134
+1.65%
$13.37 million $5.1 million
Aug 31, 1 PM $0.132
-0.68%
$13.16 million $4.96 million
Aug 31, 12 PM $0.133
-0.47%
$13.25 million $4.96 million
Aug 31, 11 AM $0.134
-0.54%
$13.31 million $4.94 million
Aug 31, 10 AM $0.134
-0.01%
$13.38 million $5.17 million
Aug 31, 9 AM $0.134
-0.28%
$13.38 million $5.27 million
Aug 31, 8 AM $0.135
-0.10%
$13.42 million $5.46 million
Aug 31, 7 AM $0.135
+0.48%
$13.43 million $5.57 million
Aug 31, 6 AM $0.134
+0.05%
$13.37 million $5.64 million