My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.107
+0.60%
$ 10.62 million $ 3.02 million
Apr 1, 2 AM $ 0.106
-0.83%
$ 10.56 million $ 2.99 million
Apr 1, 1 AM $ 0.107
-0.27%
$ 10.64 million $ 2.98 million
Apr 1, 12 AM $ 0.107
-0.12%
$ 10.67 million $ 3.03 million
Mar 31, 11 PM $ 0.107
+0.16%
$ 10.68 million $ 2.98 million
Mar 31, 10 PM $ 0.107
-1.45%
$ 10.67 million $ 3 million
Mar 31, 9 PM $ 0.109
+0.30%
$ 10.82 million $ 3 million
Mar 31, 8 PM $ 0.108
+1.27%
$ 10.79 million $ 2.88 million
Mar 31, 7 PM $ 0.107
+0.05%
$ 10.66 million $ 2.71 million
Mar 31, 6 PM $ 0.107
+0.58%
$ 10.65 million $ 2.74 million
Mar 31, 5 PM $ 0.106
+0.92%
$ 10.59 million $ 2.76 million
Mar 31, 4 PM $ 0.105
-0.39%
$ 10.49 million $ 2.82 million
Mar 31, 3 PM $ 0.106
+0.53%
$ 10.53 million $ 2.76 million
Mar 31, 2 PM $ 0.105
-0.73%
$ 10.48 million $ 2.9 million
Mar 31, 1 PM $ 0.106
+0.51%
$ 10.56 million $ 2.93 million
Mar 31, 12 PM $ 0.106
+0.28%
$ 10.5 million $ 3.01 million
Mar 31, 11 AM $ 0.105
+0.24%
$ 10.47 million $ 2.99 million
Mar 31, 10 AM $ 0.105
-0.08%
$ 10.45 million $ 2.99 million
Mar 31, 9 AM $ 0.105
-0.88%
$ 10.46 million $ 3 million
Mar 31, 8 AM $ 0.106
-0.36%
$ 10.55 million $ 3.05 million
Mar 31, 7 AM $ 0.106
-0.58%
$ 10.59 million $ 2.97 million
Mar 31, 6 AM $ 0.107
+0.00%
$ 10.65 million $ 3.03 million
Mar 31, 5 AM $ 0.107
+0.01%
$ 10.65 million $ 3.16 million
Mar 31, 4 AM $ 0.107
-0.02%
$ 10.65 million $ 3.25 million
Mar 31, 3 AM $ 0.107
+0.24%
$ 10.65 million $ 3.29 million
Mar 31, 2 AM $ 0.107
+0.07%
$ 10.63 million $ 3.25 million
Mar 31, 1 AM $ 0.107
+0.64%
$ 10.62 million $ 3.33 million
Mar 31, 12 AM $ 0.106
+0.08%
$ 10.55 million $ 3.31 million
Mar 30, 11 PM $ 0.106
-0.11%
$ 10.54 million $ 3.51 million
Mar 30, 10 PM $ 0.106
-0.19%
$ 10.55 million $ 3.6 million
Mar 30, 9 PM $ 0.106
+0.12%
$ 10.57 million $ 3.76 million
Mar 30, 8 PM $ 0.106
+0.02%
$ 10.56 million $ 3.73 million
Mar 30, 7 PM $ 0.106
-0.08%
$ 10.56 million $ 3.74 million
Mar 30, 6 PM $ 0.106
-0.06%
$ 10.57 million $ 3.8 million
Mar 30, 5 PM $ 0.106
-1.45%
$ 10.57 million $ 3.83 million
Mar 30, 4 PM $ 0.108
+0.07%
$ 10.73 million $ 3.78 million
Mar 30, 3 PM $ 0.108
+0.16%
$ 10.72 million $ 3.84 million
Mar 30, 2 PM $ 0.108
+0.09%
$ 10.71 million $ 3.91 million
Mar 30, 1 PM $ 0.107
-0.42%
$ 10.69 million $ 3.98 million
Mar 30, 12 PM $ 0.108
+0.28%
$ 10.74 million $ 4.1 million
Mar 30, 11 AM $ 0.108
+0.19%
$ 10.71 million $ 4.31 million
Mar 30, 10 AM $ 0.107
+0.03%
$ 10.69 million $ 4.25 million
Mar 30, 9 AM $ 0.107
+0.29%
$ 10.69 million $ 4.21 million
Mar 30, 8 AM $ 0.107
-0.25%
$ 10.65 million $ 4.13 million
Mar 30, 7 AM $ 0.107
+0.42%
$ 10.68 million $ 4.16 million
Mar 30, 6 AM $ 0.107
-0.98%
$ 10.64 million $ 4.05 million
Mar 30, 5 AM $ 0.108
+1.65%
$ 10.74 million $ 3.92 million
Mar 30, 4 AM $ 0.106
+0.46%
$ 10.57 million $ 3.81 million
Mar 30, 3 AM $ 0.106
-0.24%
$ 10.52 million $ 3.77 million
Mar 30, 2 AM $ 0.106
+0.02%
$ 10.54 million $ 3.79 million