My Neighbor Alice Historical Data

ALICE Page 8
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.124
+0.01%
$ 12.35 million $ 14.27 million
1:48 AM $ 0.124
+0.00%
$ 12.35 million $ 14.27 million
1:47 AM $ 0.124
-0.03%
$ 12.35 million $ 14.27 million
1:46 AM $ 0.124
+0.00%
$ 12.35 million $ 14.27 million
1:45 AM $ 0.124
+0.00%
$ 12.35 million $ 14.27 million
1:44 AM $ 0.124
+0.07%
$ 12.35 million $ 14.27 million
1:43 AM $ 0.124
+0.03%
$ 12.35 million $ 14.27 million
1:42 AM $ 0.124
+0.03%
$ 12.35 million $ 14.27 million
1:41 AM $ 0.124
+0.01%
$ 12.35 million $ 14.27 million
1:40 AM $ 0.124
+0.01%
$ 12.35 million $ 14.27 million
1:39 AM $ 0.124
-0.05%
$ 12.33 million $ 14.27 million
1:38 AM $ 0.124
-0.02%
$ 12.33 million $ 14.27 million
1:37 AM $ 0.124
-0.05%
$ 12.33 million $ 14.27 million
1:36 AM $ 0.124
-0.02%
$ 12.33 million $ 14.29 million
1:35 AM $ 0.124
+0.00%
$ 12.33 million $ 14.29 million
1:34 AM $ 0.124
-0.01%
$ 12.35 million $ 14.29 million
1:33 AM $ 0.124
-0.07%
$ 12.35 million $ 14.29 million
1:32 AM $ 0.124
+0.04%
$ 12.35 million $ 14.29 million
1:31 AM $ 0.124
-0.02%
$ 12.35 million $ 14.3 million
1:30 AM $ 0.124
-0.03%
$ 12.35 million $ 14.3 million
1:29 AM $ 0.124
+0.03%
$ 12.36 million $ 14.3 million
1:28 AM $ 0.124
+0.04%
$ 12.36 million $ 14.3 million
1:27 AM $ 0.124
-0.01%
$ 12.36 million $ 14.29 million
1:26 AM $ 0.124
+0.00%
$ 12.36 million $ 14.3 million
1:25 AM $ 0.124
+0.00%
$ 12.36 million $ 14.3 million
1:24 AM $ 0.124
+0.00%
$ 12.35 million $ 14.3 million
1:23 AM $ 0.124
-0.02%
$ 12.35 million $ 14.3 million
1:22 AM $ 0.124
+0.07%
$ 12.35 million $ 14.3 million
1:21 AM $ 0.124
+0.00%
$ 12.35 million $ 14.31 million
1:20 AM $ 0.124
-0.01%
$ 12.35 million $ 14.31 million
1:19 AM $ 0.124
-0.04%
$ 12.35 million $ 14.31 million
1:18 AM $ 0.124
-0.03%
$ 12.35 million $ 14.31 million
1:17 AM $ 0.124
-0.17%
$ 12.35 million $ 14.31 million
1:16 AM $ 0.124
-0.02%
$ 12.35 million $ 14.31 million
1:15 AM $ 0.124
+0.00%
$ 12.35 million $ 14.31 million
1:14 AM $ 0.124
-0.01%
$ 12.38 million $ 14.31 million
1:13 AM $ 0.124
+0.03%
$ 12.38 million $ 14.32 million
1:12 AM $ 0.124
+0.01%
$ 12.38 million $ 14.32 million
1:11 AM $ 0.124
+0.07%
$ 12.38 million $ 14.34 million
1:10 AM $ 0.124
+0.00%
$ 12.38 million $ 14.34 million
1:09 AM $ 0.124
+0.01%
$ 12.37 million $ 14.34 million
1:08 AM $ 0.124
-0.03%
$ 12.37 million $ 14.34 million
1:07 AM $ 0.124
+0.13%
$ 12.37 million $ 14.34 million
1:06 AM $ 0.124
+0.00%
$ 12.37 million $ 14.35 million
1:05 AM $ 0.124
+0.02%
$ 12.37 million $ 14.36 million
1:04 AM $ 0.124
-0.02%
$ 12.35 million $ 14.36 million
1:03 AM $ 0.124
-0.03%
$ 12.35 million $ 14.36 million
1:02 AM $ 0.124
-0.09%
$ 12.35 million $ 14.39 million
1:01 AM $ 0.124
+0.00%
$ 12.35 million $ 14.41 million
1:00 AM $ 0.124
-0.02%
$ 12.35 million $ 14.41 million