My Neighbor Alice Historical Data

ALICE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.295
+0.01%
$ 27.18 million $ 15.45 million
Nov 11, 1 AM $ 0.295
-0.38%
$ 27.18 million $ 15 million
Nov 11, 12 AM $ 0.296
-1.77%
$ 27.28 million $ 15.76 million
Nov 10, 11 PM $ 0.302
-0.44%
$ 27.77 million $ 15.86 million
Nov 10, 10 PM $ 0.303
+2.03%
$ 27.88 million $ 16.07 million
Nov 10, 9 PM $ 0.297
-0.35%
$ 27.33 million $ 16.05 million
Nov 10, 8 PM $ 0.298
-0.50%
$ 27.42 million $ 16.17 million
Nov 10, 7 PM $ 0.299
+0.03%
$ 27.56 million $ 16.76 million
Nov 10, 6 PM $ 0.299
-0.19%
$ 27.56 million $ 17.25 million
Nov 10, 5 PM $ 0.3
+1.23%
$ 27.61 million $ 17.79 million
Nov 10, 4 PM $ 0.296
-0.60%
$ 27.28 million $ 17.99 million
Nov 10, 3 PM $ 0.298
-0.09%
$ 27.42 million $ 19.01 million
Nov 10, 2 PM $ 0.298
-0.84%
$ 27.47 million $ 20.72 million
Nov 10, 1 PM $ 0.301
-0.23%
$ 27.7 million $ 22.85 million
Nov 10, 12 PM $ 0.302
-0.77%
$ 27.76 million $ 28.99 million
Nov 10, 11 AM $ 0.304
+0.58%
$ 27.98 million $ 30.53 million
Nov 10, 10 AM $ 0.302
-1.24%
$ 27.82 million $ 33.12 million
Nov 10, 9 AM $ 0.306
+1.39%
$ 28.17 million $ 36.09 million
Nov 10, 8 AM $ 0.302
-1.39%
$ 27.75 million $ 39.19 million
Nov 10, 7 AM $ 0.306
-0.02%
$ 28.17 million $ 42.24 million
Nov 10, 6 AM $ 0.306
+0.08%
$ 28.18 million $ 43.75 million
Nov 10, 5 AM $ 0.306
-0.95%
$ 28.16 million $ 45.91 million
Nov 10, 4 AM $ 0.309
+1.50%
$ 28.42 million $ 48.26 million
Nov 10, 3 AM $ 0.304
+0.58%
$ 28 million $ 50.58 million
Nov 10, 2 AM $ 0.302
-0.39%
$ 27.84 million $ 54.59 million
Nov 10, 1 AM $ 0.303
+0.62%
$ 27.94 million $ 55.95 million
Nov 10, 12 AM $ 0.301
+0.86%
$ 27.76 million $ 56.38 million
Nov 9, 11 PM $ 0.299
-1.12%
$ 27.53 million $ 59.12 million
Nov 9, 10 PM $ 0.302
-0.94%
$ 27.85 million $ 60.74 million
Nov 9, 9 PM $ 0.305
-0.29%
$ 28.1 million $ 67.81 million
Nov 9, 8 PM $ 0.306
-1.36%
$ 28.18 million $ 71.35 million
Nov 9, 7 PM $ 0.31
+1.84%
$ 28.57 million $ 76.52 million
Nov 9, 6 PM $ 0.305
+0.64%
$ 28.05 million $ 95 million
Nov 9, 5 PM $ 0.303
-1.14%
$ 27.87 million $ 95.16 million
Nov 9, 4 PM $ 0.306
-0.19%
$ 28.2 million $ 97.67 million
Nov 9, 3 PM $ 0.307
-3.71%
$ 28.31 million $ 105.04 million
Nov 9, 2 PM $ 0.319
-0.92%
$ 29.33 million $ 127.44 million
Nov 9, 1 PM $ 0.321
+2.57%
$ 29.6 million $ 125.08 million
Nov 9, 12 PM $ 0.313
+0.28%
$ 28.86 million $ 118.64 million
Nov 9, 11 AM $ 0.313
-0.13%
$ 28.78 million $ 116.97 million
Nov 9, 10 AM $ 0.313
+2.13%
$ 28.82 million $ 114.33 million
Nov 9, 9 AM $ 0.306
+2.26%
$ 28.22 million $ 111.06 million
Nov 9, 8 AM $ 0.3
+0.35%
$ 27.6 million $ 107.14 million
Nov 9, 7 AM $ 0.299
+1.01%
$ 27.48 million $ 103.87 million
Nov 9, 6 AM $ 0.296
-2.55%
$ 27.23 million $ 102.05 million
Nov 9, 5 AM $ 0.303
-2.22%
$ 27.94 million $ 100.56 million
Nov 9, 4 AM $ 0.31
-2.43%
$ 28.57 million $ 98.4 million
Nov 9, 3 AM $ 0.318
+2.81%
$ 29.27 million $ 96.19 million
Nov 9, 2 AM $ 0.309
-0.47%
$ 28.47 million $ 91.6 million
Nov 9, 1 AM $ 0.311
-0.55%
$ 28.61 million $ 90.6 million