My Neighbor Alice Historical Data

ALICE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.309
-0.47%
$ 28.47 million $ 91.6 million
Nov 9, 1 AM $ 0.311
-0.55%
$ 28.61 million $ 90.6 million
Nov 9, 12 AM $ 0.312
-4.02%
$ 28.72 million $ 89.48 million
Nov 8, 11 PM $ 0.325
+0.44%
$ 29.97 million $ 86.97 million
Nov 8, 10 PM $ 0.324
+2.27%
$ 29.84 million $ 85.68 million
Nov 8, 9 PM $ 0.317
-1.72%
$ 29.18 million $ 78.18 million
Nov 8, 8 PM $ 0.322
-4.34%
$ 29.69 million $ 75.15 million
Nov 8, 7 PM $ 0.337
+14.86%
$ 31.04 million $ 69.69 million
Nov 8, 6 PM $ 0.293
+0.31%
$ 27.02 million $ 50.32 million
Nov 8, 5 PM $ 0.293
+0.53%
$ 26.94 million $ 50.23 million
Nov 8, 4 PM $ 0.291
-3.32%
$ 26.8 million $ 48.85 million
Nov 8, 3 PM $ 0.301
+12.62%
$ 27.71 million $ 41.53 million
Nov 8, 2 PM $ 0.267
+0.09%
$ 24.61 million $ 18.7 million
Nov 8, 1 PM $ 0.267
-2.01%
$ 24.58 million $ 19.2 million
Nov 8, 12 PM $ 0.273
-0.30%
$ 25.09 million $ 19.49 million
Nov 8, 11 AM $ 0.273
+0.45%
$ 25.17 million $ 19.88 million
Nov 8, 10 AM $ 0.272
+1.74%
$ 25.05 million $ 20.42 million
Nov 8, 9 AM $ 0.267
-1.08%
$ 24.62 million $ 20.63 million
Nov 8, 8 AM $ 0.27
+0.10%
$ 24.89 million $ 21.62 million
Nov 8, 7 AM $ 0.27
+0.69%
$ 24.87 million $ 22.56 million
Nov 8, 6 AM $ 0.268
+0.01%
$ 24.7 million $ 24.49 million
Nov 8, 5 AM $ 0.268
-1.61%
$ 24.7 million $ 24.24 million
Nov 8, 4 AM $ 0.273
+0.62%
$ 25.1 million $ 24.26 million
Nov 8, 3 AM $ 0.271
-1.38%
$ 24.95 million $ 24.11 million
Nov 8, 2 AM $ 0.275
-0.32%
$ 25.29 million $ 24.04 million
Nov 8, 1 AM $ 0.276
+2.01%
$ 25.38 million $ 23.98 million
Nov 8, 12 AM $ 0.27
-1.45%
$ 24.88 million $ 24.32 million
Nov 7, 11 PM $ 0.274
-1.49%
$ 25.24 million $ 24.43 million
Nov 7, 10 PM $ 0.278
-0.24%
$ 25.63 million $ 23.95 million
Nov 7, 9 PM $ 0.279
-0.04%
$ 25.69 million $ 23.8 million
Nov 7, 8 PM $ 0.279
-0.20%
$ 25.7 million $ 23.61 million
Nov 7, 7 PM $ 0.28
-0.21%
$ 25.75 million $ 23.51 million
Nov 7, 6 PM $ 0.28
-0.16%
$ 25.81 million $ 23.18 million
Nov 7, 5 PM $ 0.281
+1.81%
$ 25.85 million $ 22.66 million
Nov 7, 4 PM $ 0.276
+3.08%
$ 25.38 million $ 20.92 million
Nov 7, 3 PM $ 0.267
+0.81%
$ 24.62 million $ 20.08 million
Nov 7, 2 PM $ 0.265
+3.24%
$ 24.43 million $ 19.81 million
Nov 7, 1 PM $ 0.257
+1.68%
$ 23.67 million $ 19.16 million
Nov 7, 12 PM $ 0.253
-2.88%
$ 23.28 million $ 18.76 million
Nov 7, 11 AM $ 0.26
-0.19%
$ 23.97 million $ 19.14 million
Nov 7, 10 AM $ 0.261
-0.83%
$ 24.01 million $ 18.41 million
Nov 7, 9 AM $ 0.263
-0.07%
$ 24.21 million $ 18.23 million
Nov 7, 8 AM $ 0.263
-3.19%
$ 24.23 million $ 17.27 million
Nov 7, 7 AM $ 0.272
+4.61%
$ 25.03 million $ 16.54 million
Nov 7, 6 AM $ 0.26
-1.03%
$ 23.92 million $ 14.35 million
Nov 7, 5 AM $ 0.263
+1.80%
$ 24.17 million $ 14.12 million
Nov 7, 4 AM $ 0.258
+0.28%
$ 23.75 million $ 13.93 million
Nov 7, 3 AM $ 0.257
+0.44%
$ 23.68 million $ 13.65 million
Nov 7, 2 AM $ 0.256
+0.13%
$ 23.58 million $ 13.42 million
Nov 7, 1 AM $ 0.256
-0.49%
$ 23.55 million $ 13.23 million