My Neighbor Alice Historical Data

ALICE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.256
+0.13%
$ 23.58 million $ 13.42 million
Nov 7, 1 AM $ 0.256
-0.49%
$ 23.55 million $ 13.23 million
Nov 7, 12 AM $ 0.257
+3.12%
$ 23.66 million $ 12.46 million
Nov 6, 11 PM $ 0.249
+0.11%
$ 22.95 million $ 11.94 million
Nov 6, 10 PM $ 0.249
+0.46%
$ 22.93 million $ 11.83 million
Nov 6, 9 PM $ 0.248
+0.76%
$ 22.82 million $ 11.92 million
Nov 6, 8 PM $ 0.246
-0.75%
$ 22.67 million $ 11.89 million
Nov 6, 7 PM $ 0.248
+0.65%
$ 22.84 million $ 11.91 million
Nov 6, 6 PM $ 0.246
+0.70%
$ 22.69 million $ 11.75 million
Nov 6, 5 PM $ 0.245
+2.33%
$ 22.54 million $ 11.51 million
Nov 6, 4 PM $ 0.239
+0.59%
$ 22.02 million $ 11.34 million
Nov 6, 3 PM $ 0.238
-1.56%
$ 21.89 million $ 11.18 million
Nov 6, 2 PM $ 0.241
-2.03%
$ 22.24 million $ 11.08 million
Nov 6, 1 PM $ 0.246
+2.38%
$ 22.7 million $ 11.23 million
Nov 6, 12 PM $ 0.241
-1.14%
$ 22.17 million $ 11.2 million
Nov 6, 11 AM $ 0.244
+0.94%
$ 22.43 million $ 10.27 million
Nov 6, 10 AM $ 0.241
-0.06%
$ 22.22 million $ 10.36 million
Nov 6, 9 AM $ 0.242
+0.24%
$ 22.24 million $ 10.34 million
Nov 6, 8 AM $ 0.241
-0.87%
$ 22.19 million $ 10.49 million
Nov 6, 7 AM $ 0.243
-0.82%
$ 22.38 million $ 10.53 million
Nov 6, 6 AM $ 0.245
+0.49%
$ 22.57 million $ 10.53 million
Nov 6, 5 AM $ 0.244
-1.93%
$ 22.46 million $ 10.65 million
Nov 6, 4 AM $ 0.249
-0.02%
$ 22.9 million $ 10.76 million
Nov 6, 3 AM $ 0.249
+0.20%
$ 22.91 million $ 10.99 million
Nov 6, 2 AM $ 0.248
+0.95%
$ 22.86 million $ 11.27 million
Nov 6, 1 AM $ 0.246
-0.90%
$ 22.65 million $ 11.56 million
Nov 6, 12 AM $ 0.248
-1.20%
$ 22.85 million $ 12.42 million
Nov 5, 11 PM $ 0.251
+0.05%
$ 23.13 million $ 12.86 million
Nov 5, 10 PM $ 0.251
+0.11%
$ 23.12 million $ 13.45 million
Nov 5, 9 PM $ 0.251
+1.00%
$ 23.09 million $ 14.26 million
Nov 5, 8 PM $ 0.248
+0.41%
$ 22.86 million $ 16.48 million
Nov 5, 7 PM $ 0.247
-0.80%
$ 22.77 million $ 21.23 million
Nov 5, 6 PM $ 0.249
+0.11%
$ 22.95 million $ 26.56 million
Nov 5, 5 PM $ 0.249
+0.01%
$ 22.93 million $ 26.83 million
Nov 5, 4 PM $ 0.249
+1.08%
$ 22.92 million $ 27.11 million
Nov 5, 3 PM $ 0.246
+0.53%
$ 22.68 million $ 27.13 million
Nov 5, 2 PM $ 0.245
+0.16%
$ 22.56 million $ 26.99 million
Nov 5, 1 PM $ 0.245
+1.22%
$ 22.52 million $ 26.81 million
Nov 5, 12 PM $ 0.242
+0.05%
$ 22.25 million $ 26.47 million
Nov 5, 11 AM $ 0.242
+2.14%
$ 22.24 million $ 26.49 million
Nov 5, 10 AM $ 0.237
-2.43%
$ 21.78 million $ 26.44 million
Nov 5, 9 AM $ 0.242
+0.93%
$ 22.32 million $ 26.31 million
Nov 5, 8 AM $ 0.24
-1.10%
$ 22.12 million $ 26.2 million
Nov 5, 7 AM $ 0.243
-1.26%
$ 22.36 million $ 26.23 million
Nov 5, 6 AM $ 0.246
+0.75%
$ 22.64 million $ 26.35 million
Nov 5, 5 AM $ 0.244
-0.37%
$ 22.49 million $ 25.92 million
Nov 5, 4 AM $ 0.245
-1.09%
$ 22.56 million $ 26.02 million
Nov 5, 3 AM $ 0.248
-0.10%
$ 22.82 million $ 25.96 million
Nov 5, 2 AM $ 0.248
+2.89%
$ 22.83 million $ 25.63 million
Nov 5, 1 AM $ 0.241
-1.51%
$ 22.19 million $ 25 million