Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.125
-1.02%
$12.44 million $3.52 million
May 25, 11 PM $0.127
+0.30%
$12.58 million $3.52 million
May 25, 10 PM $0.126
-0.34%
$12.54 million $3.53 million
May 25, 9 PM $0.127
-0.03%
$12.58 million $3.56 million
May 25, 8 PM $0.127
-0.48%
$12.59 million $3.63 million
May 25, 7 PM $0.127
-0.48%
$12.65 million $3.57 million
May 25, 6 PM $0.128
+0.29%
$12.71 million $3.52 million
May 25, 5 PM $0.127
-0.38%
$12.67 million $3.45 million
May 25, 4 PM $0.128
+0.26%
$12.72 million $3.37 million
May 25, 3 PM $0.128
+0.00%
$12.69 million $3.2 million
May 25, 2 PM $0.128
+0.58%
$12.69 million $3.29 million
May 25, 1 PM $0.127
+0.07%
$12.61 million $3.36 million
May 25, 12 PM $0.127
-0.15%
$12.6 million $3.5 million
May 25, 11 AM $0.127
-0.27%
$12.62 million $3.47 million
May 25, 10 AM $0.127
+0.45%
$12.66 million $3.47 million
May 25, 9 AM $0.127
-0.58%
$12.6 million $3.49 million
May 25, 8 AM $0.127
+0.80%
$12.67 million $3.52 million
May 25, 7 AM $0.126
+0.03%
$12.57 million $3.46 million
May 25, 6 AM $0.126
-0.13%
$12.57 million $3.43 million
May 25, 5 AM $0.127
+0.12%
$12.59 million $3.56 million
May 25, 4 AM $0.126
+1.45%
$12.57 million $3.55 million
May 25, 3 AM $0.125
-0.73%
$12.39 million $3.47 million
May 25, 2 AM $0.126
+0.45%
$12.48 million $3.41 million
May 25, 1 AM $0.125
-0.26%
$12.42 million $3.44 million
May 25, 12 AM $0.125
-0.17%
$12.46 million $3.45 million
May 24, 11 PM $0.126
+1.01%
$12.48 million $3.47 million
May 24, 10 PM $0.124
+1.32%
$12.36 million $3.46 million
May 24, 9 PM $0.123
-1.37%
$12.2 million $3.4 million
May 24, 8 PM $0.124
-0.73%
$12.36 million $3.52 million
May 24, 7 PM $0.125
+0.01%
$12.46 million $3.61 million
May 24, 6 PM $0.125
-0.28%
$12.45 million $3.73 million
May 24, 5 PM $0.126
+0.09%
$12.49 million $3.79 million
May 24, 4 PM $0.126
-0.36%
$12.48 million $3.81 million
May 24, 3 PM $0.126
+0.34%
$12.52 million $3.91 million
May 24, 2 PM $0.126
+0.00%
$12.48 million $3.99 million
May 24, 1 PM $0.126
-0.36%
$12.48 million $3.98 million
May 24, 12 PM $0.126
+0.05%
$12.53 million $3.89 million
May 24, 11 AM $0.126
-0.09%
$12.52 million $3.95 million
May 24, 10 AM $0.126
+0.07%
$12.53 million $4.04 million
May 24, 9 AM $0.126
+0.18%
$12.53 million $4.08 million
May 24, 8 AM $0.126
-0.46%
$12.5 million $4.09 million
May 24, 7 AM $0.126
-0.21%
$12.56 million $4.34 million
May 24, 6 AM $0.127
+0.23%
$12.59 million $4.78 million
May 24, 5 AM $0.126
+0.08%
$12.56 million $4.64 million
May 24, 4 AM $0.126
+0.20%
$12.55 million $4.66 million
May 24, 3 AM $0.126
-0.64%
$12.52 million $4.67 million
May 24, 2 AM $0.127
-0.73%
$12.61 million $4.68 million
May 24, 1 AM $0.128
+0.15%
$12.7 million $4.67 million
May 24, 12 AM $0.128
-0.23%
$12.68 million $4.69 million
May 23, 11 PM $0.128
-0.01%
$12.71 million $4.67 million