My Neighbor Alice Historical Data

ALICE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.241
-1.51%
$ 22.19 million $ 25 million
Nov 5, 12 AM $ 0.245
-1.83%
$ 22.53 million $ 24.17 million
Nov 4, 11 PM $ 0.249
-0.20%
$ 22.95 million $ 23.85 million
Nov 4, 10 PM $ 0.25
+2.44%
$ 22.98 million $ 23.43 million
Nov 4, 9 PM $ 0.243
-2.78%
$ 22.38 million $ 22.38 million
Nov 4, 8 PM $ 0.25
-4.68%
$ 23.02 million $ 20.4 million
Nov 4, 7 PM $ 0.262
+8.83%
$ 24.16 million $ 15.76 million
Nov 4, 6 PM $ 0.241
-1.28%
$ 22.2 million $ 10.33 million
Nov 4, 5 PM $ 0.244
-0.10%
$ 22.48 million $ 10.15 million
Nov 4, 4 PM $ 0.244
-1.52%
$ 22.5 million $ 10.08 million
Nov 4, 3 PM $ 0.248
-1.19%
$ 22.85 million $ 10.56 million
Nov 4, 2 PM $ 0.251
+2.93%
$ 23.12 million $ 11.82 million
Nov 4, 1 PM $ 0.244
-0.11%
$ 22.47 million $ 11.78 million
Nov 4, 12 PM $ 0.244
-0.82%
$ 22.49 million $ 12.06 million
Nov 4, 11 AM $ 0.246
-0.22%
$ 22.68 million $ 12.15 million
Nov 4, 10 AM $ 0.247
-0.04%
$ 22.73 million $ 12.2 million
Nov 4, 9 AM $ 0.247
+0.58%
$ 22.73 million $ 12.43 million
Nov 4, 8 AM $ 0.245
+2.18%
$ 22.6 million $ 12.54 million
Nov 4, 7 AM $ 0.24
-1.49%
$ 22.12 million $ 12.41 million
Nov 4, 6 AM $ 0.244
+2.58%
$ 22.45 million $ 12.55 million
Nov 4, 5 AM $ 0.238
-3.97%
$ 21.89 million $ 12.75 million
Nov 4, 4 AM $ 0.248
+0.25%
$ 22.79 million $ 12.92 million
Nov 4, 3 AM $ 0.247
+0.67%
$ 22.74 million $ 13.35 million
Nov 4, 2 AM $ 0.245
-0.20%
$ 22.59 million $ 13.98 million
Nov 4, 1 AM $ 0.246
+0.47%
$ 22.64 million $ 14.31 million
Nov 4, 12 AM $ 0.245
+0.59%
$ 22.53 million $ 14.45 million
Nov 3, 11 PM $ 0.243
+0.68%
$ 22.4 million $ 13.44 million
Nov 3, 10 PM $ 0.242
-0.10%
$ 22.24 million $ 13.41 million
Nov 3, 9 PM $ 0.242
+1.90%
$ 22.28 million $ 13.34 million
Nov 3, 8 PM $ 0.237
-1.12%
$ 21.86 million $ 13.02 million
Nov 3, 7 PM $ 0.24
-1.64%
$ 22.1 million $ 12.86 million
Nov 3, 6 PM $ 0.244
-1.85%
$ 22.48 million $ 13.03 million
Nov 3, 5 PM $ 0.249
+1.39%
$ 22.9 million $ 12.97 million
Nov 3, 4 PM $ 0.245
+1.46%
$ 22.59 million $ 12.72 million
Nov 3, 3 PM $ 0.242
-6.15%
$ 22.27 million $ 12.65 million
Nov 3, 2 PM $ 0.258
+0.18%
$ 23.73 million $ 11.49 million
Nov 3, 1 PM $ 0.257
+0.43%
$ 23.68 million $ 11.63 million
Nov 3, 12 PM $ 0.256
-0.33%
$ 23.58 million $ 11.52 million
Nov 3, 11 AM $ 0.257
+0.52%
$ 23.66 million $ 11.55 million
Nov 3, 10 AM $ 0.256
-0.23%
$ 23.53 million $ 11.52 million
Nov 3, 9 AM $ 0.256
-1.38%
$ 23.58 million $ 11.49 million
Nov 3, 8 AM $ 0.26
+0.18%
$ 23.91 million $ 11.64 million
Nov 3, 7 AM $ 0.259
+0.81%
$ 23.88 million $ 11.51 million
Nov 3, 6 AM $ 0.257
+0.11%
$ 23.69 million $ 11.87 million
Nov 3, 5 AM $ 0.257
-1.06%
$ 23.67 million $ 11.47 million
Nov 3, 4 AM $ 0.26
+0.18%
$ 23.92 million $ 11.31 million
Nov 3, 3 AM $ 0.259
-3.38%
$ 23.87 million $ 11.7 million
Nov 3, 2 AM $ 0.268
-1.13%
$ 24.7 million $ 11.34 million
Nov 3, 1 AM $ 0.271
-1.33%
$ 25 million $ 11.11 million
Nov 3, 12 AM $ 0.275
-1.93%
$ 25.38 million $ 10.98 million