My Neighbor Alice Historical Data

ALICE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.275
-1.93%
$ 25.38 million $ 10.98 million
Nov 2, 11 PM $ 0.281
+1.93%
$ 25.86 million $ 10.85 million
Nov 2, 10 PM $ 0.275
+0.10%
$ 25.35 million $ 10.63 million
Nov 2, 9 PM $ 0.275
+0.14%
$ 25.32 million $ 10.77 million
Nov 2, 8 PM $ 0.274
+0.06%
$ 25.21 million $ 10.9 million
Nov 2, 7 PM $ 0.274
-0.22%
$ 25.19 million $ 11.3 million
Nov 2, 6 PM $ 0.274
+0.49%
$ 25.24 million $ 11.09 million
Nov 2, 5 PM $ 0.273
-0.05%
$ 25.11 million $ 11.12 million
Nov 2, 4 PM $ 0.273
-0.59%
$ 25.13 million $ 11.22 million
Nov 2, 3 PM $ 0.274
+0.70%
$ 25.28 million $ 11.69 million
Nov 2, 2 PM $ 0.273
-1.67%
$ 25.1 million $ 12.09 million
Nov 2, 1 PM $ 0.277
-0.72%
$ 25.53 million $ 14.07 million
Nov 2, 12 PM $ 0.279
-0.81%
$ 25.71 million $ 14.18 million
Nov 2, 11 AM $ 0.281
+1.43%
$ 25.92 million $ 14.24 million
Nov 2, 10 AM $ 0.278
-0.47%
$ 25.55 million $ 14.06 million
Nov 2, 9 AM $ 0.279
-1.56%
$ 25.67 million $ 14.13 million
Nov 2, 8 AM $ 0.283
-0.91%
$ 26.08 million $ 14.03 million
Nov 2, 7 AM $ 0.286
+0.50%
$ 26.32 million $ 14.35 million
Nov 2, 6 AM $ 0.284
-0.14%
$ 26.19 million $ 14.02 million
Nov 2, 5 AM $ 0.285
-0.16%
$ 26.22 million $ 13.98 million
Nov 2, 4 AM $ 0.285
+1.15%
$ 26.26 million $ 14.01 million
Nov 2, 3 AM $ 0.282
+0.51%
$ 25.96 million $ 13.25 million
Nov 2, 2 AM $ 0.281
+0.03%
$ 25.83 million $ 13.05 million
Nov 2, 1 AM $ 0.28
+0.13%
$ 25.82 million $ 13.79 million
Nov 2, 12 AM $ 0.28
-0.72%
$ 25.79 million $ 14.15 million
Nov 1, 11 PM $ 0.282
+0.70%
$ 25.98 million $ 14.26 million
Nov 1, 10 PM $ 0.28
+0.61%
$ 25.79 million $ 14.34 million
Nov 1, 9 PM $ 0.278
-0.90%
$ 25.64 million $ 14.3 million
Nov 1, 8 PM $ 0.281
+0.27%
$ 25.87 million $ 14.25 million
Nov 1, 7 PM $ 0.28
-0.32%
$ 25.8 million $ 14.17 million
Nov 1, 6 PM $ 0.281
-0.10%
$ 25.89 million $ 14.37 million
Nov 1, 5 PM $ 0.281
-0.41%
$ 25.91 million $ 14.59 million
Nov 1, 4 PM $ 0.283
-0.16%
$ 26.02 million $ 14.76 million
Nov 1, 3 PM $ 0.283
+0.24%
$ 26.06 million $ 14.12 million
Nov 1, 2 PM $ 0.282
+0.36%
$ 26 million $ 13.65 million
Nov 1, 1 PM $ 0.281
-1.14%
$ 25.9 million $ 11.6 million
Nov 1, 12 PM $ 0.285
+0.68%
$ 26.2 million $ 11.56 million
Nov 1, 11 AM $ 0.283
-0.37%
$ 26.02 million $ 11.52 million
Nov 1, 10 AM $ 0.284
-0.35%
$ 26.12 million $ 11.53 million
Nov 1, 9 AM $ 0.285
-0.60%
$ 26.21 million $ 11.22 million
Nov 1, 8 AM $ 0.286
-0.09%
$ 26.37 million $ 11.13 million
Nov 1, 7 AM $ 0.287
+1.47%
$ 26.39 million $ 11.95 million
Nov 1, 6 AM $ 0.282
+0.30%
$ 26.01 million $ 11.65 million
Nov 1, 5 AM $ 0.282
-0.35%
$ 25.93 million $ 11.76 million
Nov 1, 4 AM $ 0.283
+0.09%
$ 26.02 million $ 11.6 million
Nov 1, 3 AM $ 0.282
+0.05%
$ 25.99 million $ 11.55 million
Nov 1, 2 AM $ 0.282
+0.06%
$ 25.98 million $ 11.64 million
Nov 1, 1 AM $ 0.282
+0.51%
$ 25.97 million $ 11.06 million
Nov 1, 12 AM $ 0.281
+0.03%
$ 25.84 million $ 10.71 million
Oct 31, 11 PM $ 0.28
+0.39%
$ 25.83 million $ 10.73 million