My Neighbor Alice Historical Data

ALICE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.28
+0.39%
$ 25.83 million $ 10.73 million
Oct 31, 10 PM $ 0.279
+0.31%
$ 25.73 million $ 10.9 million
Oct 31, 9 PM $ 0.279
-0.48%
$ 25.65 million $ 10.82 million
Oct 31, 8 PM $ 0.28
-0.61%
$ 25.77 million $ 10.99 million
Oct 31, 7 PM $ 0.282
+1.52%
$ 25.93 million $ 11.19 million
Oct 31, 6 PM $ 0.277
+0.92%
$ 25.54 million $ 11.24 million
Oct 31, 5 PM $ 0.275
+0.16%
$ 25.3 million $ 11.36 million
Oct 31, 4 PM $ 0.274
-2.24%
$ 25.26 million $ 12.53 million
Oct 31, 3 PM $ 0.281
-0.47%
$ 25.85 million $ 12.35 million
Oct 31, 2 PM $ 0.282
+0.33%
$ 25.97 million $ 12.86 million
Oct 31, 1 PM $ 0.281
+1.03%
$ 25.88 million $ 12.98 million
Oct 31, 12 PM $ 0.278
-0.33%
$ 25.62 million $ 13.4 million
Oct 31, 11 AM $ 0.279
+1.21%
$ 25.7 million $ 13.99 million
Oct 31, 10 AM $ 0.276
+0.01%
$ 25.4 million $ 14.12 million
Oct 31, 9 AM $ 0.276
-0.39%
$ 25.39 million $ 14.44 million
Oct 31, 8 AM $ 0.277
+0.40%
$ 25.51 million $ 14.48 million
Oct 31, 7 AM $ 0.276
+0.13%
$ 25.4 million $ 13.67 million
Oct 31, 6 AM $ 0.276
-0.71%
$ 25.37 million $ 13.87 million
Oct 31, 5 AM $ 0.277
-0.54%
$ 25.55 million $ 14.43 million
Oct 31, 4 AM $ 0.279
+1.30%
$ 25.68 million $ 15.59 million
Oct 31, 3 AM $ 0.275
+0.42%
$ 25.35 million $ 16.29 million
Oct 31, 2 AM $ 0.274
-0.14%
$ 25.25 million $ 16.28 million
Oct 31, 1 AM $ 0.275
+0.41%
$ 25.3 million $ 16.19 million
Oct 31, 12 AM $ 0.274
+0.38%
$ 25.2 million $ 16.16 million
Oct 30, 11 PM $ 0.273
+0.83%
$ 25.1 million $ 16.13 million
Oct 30, 10 PM $ 0.27
+0.52%
$ 24.9 million $ 16.15 million
Oct 30, 9 PM $ 0.269
+0.29%
$ 24.77 million $ 16.24 million
Oct 30, 8 PM $ 0.268
+0.22%
$ 24.69 million $ 16.06 million
Oct 30, 7 PM $ 0.268
-0.11%
$ 24.65 million $ 15.8 million
Oct 30, 6 PM $ 0.268
-0.88%
$ 24.67 million $ 15.73 million
Oct 30, 5 PM $ 0.27
-1.09%
$ 24.88 million $ 16.67 million
Oct 30, 4 PM $ 0.273
-0.04%
$ 25.16 million $ 16.09 million
Oct 30, 3 PM $ 0.273
-1.38%
$ 25.17 million $ 16.11 million
Oct 30, 2 PM $ 0.277
-0.25%
$ 25.52 million $ 15.79 million
Oct 30, 1 PM $ 0.278
-1.60%
$ 25.58 million $ 15.55 million
Oct 30, 12 PM $ 0.282
-0.87%
$ 26 million $ 15.02 million
Oct 30, 11 AM $ 0.285
-0.94%
$ 26.24 million $ 14.34 million
Oct 30, 10 AM $ 0.288
-0.13%
$ 26.49 million $ 14.36 million
Oct 30, 9 AM $ 0.288
-0.69%
$ 26.52 million $ 14.24 million
Oct 30, 9 AM $ 0.288
-0.69%
$ 26.52 million $ 14.24 million
Oct 30, 8 AM $ 0.29
-1.16%
$ 26.7 million $ 14.26 million
Oct 30, 8 AM $ 0.29
-1.16%
$ 26.7 million $ 14.26 million
Oct 30, 7 AM $ 0.293
+0.54%
$ 27.02 million $ 14.41 million
Oct 30, 7 AM $ 0.293
+0.54%
$ 27.02 million $ 14.41 million
Oct 30, 6 AM $ 0.292
-0.15%
$ 26.87 million $ 16.93 million
Oct 30, 6 AM $ 0.292
-0.15%
$ 26.87 million $ 16.93 million
Oct 30, 5 AM $ 0.292
+0.26%
$ 26.99 million $ 16.67 million
Oct 30, 5 AM $ 0.292
+0.26%
$ 26.99 million $ 16.67 million
Oct 30, 4 AM $ 0.292
-2.25%
$ 26.86 million $ 16.45 million
Oct 30, 4 AM $ 0.292
-2.25%
$ 26.86 million $ 16.45 million