Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Neighbor Alice Historical Data

ALICE Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.13
+0.70%
$12.92 million $11.58 million
May 19, 8 PM $0.129
+0.41%
$12.83 million $12.48 million
May 19, 7 PM $0.129
-0.57%
$12.78 million $15.06 million
May 19, 6 PM $0.129
+0.40%
$12.85 million $22.8 million
May 19, 5 PM $0.129
-0.99%
$12.8 million $31.79 million
May 19, 4 PM $0.13
+1.50%
$12.93 million $31.92 million
May 19, 3 PM $0.128
-0.77%
$12.73 million $31.62 million
May 19, 2 PM $0.129
-1.42%
$12.83 million $32.87 million
May 19, 1 PM $0.131
+1.18%
$13.02 million $32.86 million
May 19, 12 PM $0.129
+0.67%
$12.87 million $32.24 million
May 19, 11 AM $0.129
-1.07%
$12.79 million $32.09 million
May 19, 10 AM $0.13
-0.99%
$12.92 million $31.93 million
May 19, 9 AM $0.131
+0.61%
$13.05 million $31.4 million
May 19, 8 AM $0.131
-1.19%
$12.97 million $31.04 million
May 19, 7 AM $0.132
+0.66%
$13.13 million $30.68 million
May 19, 6 AM $0.131
-0.84%
$13.04 million $30.29 million
May 19, 5 AM $0.132
-0.43%
$13.15 million $29.99 million
May 19, 4 AM $0.133
+0.01%
$13.21 million $29.27 million
May 19, 3 AM $0.133
-1.05%
$13.21 million $28.78 million
May 19, 2 AM $0.134
-0.96%
$13.35 million $28.32 million
May 19, 1 AM $0.136
-0.71%
$13.48 million $28.14 million
May 19, 12 AM $0.137
-1.22%
$13.58 million $27.89 million
May 18, 11 PM $0.138
-0.57%
$13.74 million $27.43 million
May 18, 10 PM $0.139
-1.29%
$13.82 million $27.31 million
May 18, 9 PM $0.141
-1.47%
$14 million $26.26 million
May 18, 8 PM $0.143
-5.96%
$14.21 million $25.03 million
May 18, 7 PM $0.152
+9.86%
$15.1 million $22.32 million
May 18, 6 PM $0.138
+5.83%
$13.75 million $13.46 million
May 18, 5 PM $0.131
+1.32%
$13 million $3.75 million
May 18, 4 PM $0.129
-0.78%
$12.83 million $3.51 million
May 18, 3 PM $0.13
+0.64%
$12.93 million $3.46 million
May 18, 2 PM $0.129
-0.61%
$12.85 million $3.49 million
May 18, 1 PM $0.13
-0.55%
$12.92 million $3.46 million
May 18, 12 PM $0.131
+0.73%
$13 million $3.41 million
May 18, 11 AM $0.13
+0.57%
$12.9 million $3.35 million
May 18, 10 AM $0.129
-0.58%
$12.83 million $3.28 million
May 18, 9 AM $0.13
-0.44%
$12.9 million $3.21 million
May 18, 8 AM $0.13
+0.50%
$12.96 million $3.2 million
May 18, 7 AM $0.13
+0.91%
$12.9 million $3.11 million
May 18, 6 AM $0.129
+0.22%
$12.78 million $3.09 million
May 18, 5 AM $0.128
-0.84%
$12.75 million $3.03 million
May 18, 4 AM $0.129
+0.75%
$12.86 million $3.06 million
May 18, 3 AM $0.128
+0.36%
$12.76 million $3.04 million
May 18, 2 AM $0.128
+0.16%
$12.72 million $3.01 million
May 18, 1 AM $0.128
+0.96%
$12.7 million $2.97 million
May 18, 12 AM $0.127
+0.37%
$12.58 million $3.08 million
May 17, 11 PM $0.126
-2.32%
$12.53 million $3.02 million
May 17, 10 PM $0.129
-1.11%
$12.83 million $2.58 million
May 17, 9 PM $0.131
+0.57%
$12.97 million $2.55 million
May 17, 8 PM $0.13
-0.64%
$12.9 million $2.55 million