My Neighbor Alice Historical Data

ALICE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.292
-2.25%
$ 26.86 million $ 16.45 million
Oct 30, 4 AM $ 0.292
-2.25%
$ 26.86 million $ 16.45 million
Oct 30, 3 AM $ 0.298
-1.10%
$ 27.47 million $ 15.75 million
Oct 30, 3 AM $ 0.298
-1.10%
$ 27.47 million $ 15.75 million
Oct 30, 2 AM $ 0.302
+0.09%
$ 27.81 million $ 15.7 million
Oct 30, 2 AM $ 0.302
+0.09%
$ 27.81 million $ 15.7 million
Oct 30, 1 AM $ 0.301
+0.29%
$ 27.75 million $ 16.77 million
Oct 30, 1 AM $ 0.301
+0.29%
$ 27.75 million $ 16.77 million
Oct 30, 12 AM $ 0.301
+0.57%
$ 27.67 million $ 17.37 million
Oct 30, 12 AM $ 0.301
+0.57%
$ 27.67 million $ 17.37 million
Oct 29, 11 PM $ 0.299
-1.29%
$ 27.5 million $ 17.48 million
Oct 29, 11 PM $ 0.299
-1.29%
$ 27.5 million $ 17.48 million
Oct 29, 10 PM $ 0.303
+0.19%
$ 27.86 million $ 17.51 million
Oct 29, 10 PM $ 0.303
+0.19%
$ 27.86 million $ 17.51 million
Oct 29, 9 PM $ 0.302
-0.20%
$ 27.83 million $ 18.08 million
Oct 29, 9 PM $ 0.302
-0.20%
$ 27.83 million $ 18.08 million
Oct 29, 8 PM $ 0.303
+1.21%
$ 27.89 million $ 19 million
Oct 29, 8 PM $ 0.303
+1.21%
$ 27.89 million $ 19 million
Oct 29, 7 PM $ 0.299
+0.07%
$ 27.57 million $ 20.45 million
Oct 29, 7 PM $ 0.299
+0.07%
$ 27.57 million $ 20.45 million
Oct 29, 6 PM $ 0.299
-0.49%
$ 27.55 million $ 21.14 million
Oct 29, 6 PM $ 0.299
-0.49%
$ 27.55 million $ 21.14 million
Oct 29, 5 PM $ 0.3
+1.36%
$ 27.66 million $ 20.43 million
Oct 29, 5 PM $ 0.3
+1.36%
$ 27.66 million $ 20.43 million
Oct 29, 4 PM $ 0.296
+0.40%
$ 27.29 million $ 20.55 million
Oct 29, 4 PM $ 0.296
+0.40%
$ 27.29 million $ 20.55 million
Oct 29, 3 PM $ 0.295
-1.76%
$ 27.18 million $ 21.49 million
Oct 29, 3 PM $ 0.295
-1.76%
$ 27.18 million $ 21.49 million
Oct 29, 2 PM $ 0.3
+0.09%
$ 27.66 million $ 21.73 million
Oct 29, 2 PM $ 0.3
+0.09%
$ 27.66 million $ 21.73 million
Oct 29, 1 PM $ 0.3
-0.44%
$ 27.64 million $ 22.78 million
Oct 29, 1 PM $ 0.3
-0.44%
$ 27.64 million $ 22.78 million
Oct 29, 12 PM $ 0.301
+0.01%
$ 27.79 million $ 23.36 million
Oct 29, 12 PM $ 0.301
+0.01%
$ 27.79 million $ 23.36 million
Oct 29, 11 AM $ 0.301
+0.35%
$ 27.73 million $ 23.77 million
Oct 29, 11 AM $ 0.301
+0.35%
$ 27.73 million $ 23.77 million
Oct 29, 10 AM $ 0.3
+0.49%
$ 27.67 million $ 23.82 million
Oct 29, 10 AM $ 0.3
+0.49%
$ 27.67 million $ 23.82 million
Oct 29, 9 AM $ 0.299
+0.47%
$ 27.53 million $ 23.9 million
Oct 29, 9 AM $ 0.299
+0.47%
$ 27.53 million $ 23.9 million
Oct 29, 8 AM $ 0.297
+0.33%
$ 27.39 million $ 23.83 million
Oct 29, 8 AM $ 0.297
+0.33%
$ 27.39 million $ 23.83 million
Oct 29, 7 AM $ 0.296
-2.08%
$ 27.3 million $ 22.81 million
Oct 29, 7 AM $ 0.296
-2.08%
$ 27.3 million $ 22.81 million
Oct 29, 6 AM $ 0.303
-0.05%
$ 27.85 million $ 20.42 million
Oct 29, 6 AM $ 0.303
-0.05%
$ 27.85 million $ 20.42 million
Oct 29, 5 AM $ 0.303
-0.65%
$ 27.9 million $ 20.19 million
Oct 29, 5 AM $ 0.303
-0.65%
$ 27.9 million $ 20.19 million
Oct 29, 4 AM $ 0.304
+0.32%
$ 27.97 million $ 19.96 million
Oct 29, 4 AM $ 0.304
+0.32%
$ 27.97 million $ 19.96 million